Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.09 11.09 11.09 11.09 7.8K
12:24 11.12 11.12 11.11 11.11 3.6K
12:26 11.12 11.12 11.12 11.12 0.5K
12:28 11.12 11.12 11.12 11.12 0.5K
12:32 11.12 11.12 11.12 11.12 0.7K
12:34 11.11 11.11 11.11 11.11 0.6K
12:46 11.14 11.14 11.14 11.14 0.5K
12:50 11.14 11.14 11.14 11.14 0.5K
13:20 11.14 11.14 11.11 11.11 2.1K
13:38 11.15 11.15 11.15 11.15 1.4K
13:56 11.14 11.14 11.14 11.14 0.1K
14:12 11.12 11.12 11.12 11.12 0.6K
15:14 11.13 11.13 11.13 11.13 0.2K
15:15 11.12 11.12 11.12 11.12 0.2K
15:33 11.14 11.14 11.14 11.14 0.2K
15:37 11.13 11.13 11.13 11.13 1.4K
15:41 11.14 11.14 11.14 11.14 0.4K
15:56 11.11 11.11 11.11 11.11 0.1K
15:59 11.15 11.15 11.11 11.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available