Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.38 11.33 11.33 3.9K
09:47 11.32 11.32 11.32 11.32 0.4K
09:55 11.36 11.36 11.36 11.36 0.8K
10:53 11.31 11.34 11.31 11.34 0.9K
11:18 11.32 11.32 11.32 11.32 3.8K
11:19 11.31 11.31 11.31 11.31 0.3K
11:20 11.32 11.32 11.32 11.32 0.4K
11:40 11.29 11.32 11.29 11.29 0.9K
12:00 11.29 11.32 11.29 11.32 0.4K
12:24 11.35 11.35 11.35 11.35 0.4K
12:27 11.33 11.33 11.33 11.33 1.0K
12:45 11.31 11.31 11.31 11.31 0.4K
12:50 11.30 11.30 11.30 11.30 0.5K
13:31 11.31 11.31 11.31 11.31 0.6K
14:12 11.33 11.33 11.33 11.33 10.0K
14:31 11.33 11.33 11.31 11.31 1.9K
15:14 11.32 11.32 11.32 11.32 0.7K
15:33 11.32 11.32 11.31 11.31 2.7K
15:37 11.29 11.29 11.29 11.29 1.5K
15:59 11.33 11.33 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available