Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 11.31 11.31 11.31 11.31 2.4K
09:49 11.32 11.32 11.32 11.32 1.3K
09:51 11.35 11.35 11.35 11.35 0.9K
10:08 11.29 11.29 11.29 11.29 0.1K
10:26 11.34 11.34 11.34 11.34 1.3K
10:40 11.32 11.32 11.32 11.32 0.9K
11:17 11.37 11.37 11.37 11.37 0.6K
11:19 11.35 11.35 11.35 11.35 0.3K
11:32 11.37 11.37 11.37 11.37 0.4K
12:08 11.37 11.37 11.37 11.37 1.2K
12:11 11.35 11.35 11.35 11.35 0.6K
12:12 11.35 11.35 11.35 11.35 0.2K
12:15 11.34 11.34 11.34 11.34 1.5K
12:16 11.33 11.33 11.33 11.33 0.4K
12:17 11.33 11.33 11.32 11.32 0.7K
12:18 11.32 11.32 11.32 11.32 0.2K
12:19 11.30 11.30 11.30 11.30 0.5K
12:20 11.34 11.34 11.34 11.34 0.7K
12:26 11.32 11.32 11.30 11.30 2.5K
12:37 11.35 11.35 11.35 11.35 0.3K
12:52 11.33 11.33 11.33 11.33 0.1K
12:54 11.36 11.36 11.36 11.36 0.2K
12:58 11.34 11.34 11.34 11.34 0.1K
13:51 11.37 11.37 11.37 11.37 0.3K
13:52 11.39 11.39 11.39 11.39 1.9K
13:53 11.38 11.38 11.38 11.38 0.2K
13:54 11.39 11.39 11.39 11.39 0.1K
13:55 11.39 11.39 11.39 11.39 0.1K
13:57 11.40 11.40 11.40 11.40 0.1K
13:58 11.40 11.40 11.40 11.40 0.1K
13:59 11.38 11.38 11.38 11.38 0.2K
14:11 11.39 11.39 11.39 11.39 1.2K
15:46 11.38 11.38 11.38 11.38 0.4K
15:47 11.38 11.38 11.38 11.38 2.2K
15:48 11.36 11.36 11.36 11.36 0.7K
15:59 11.37 11.37 11.36 11.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available