Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.46 11.46 11.46 1.2K
11:04 11.41 11.41 11.41 11.41 1.2K
11:05 11.41 11.41 11.41 11.41 0.3K
11:09 11.43 11.43 11.43 11.43 1.0K
11:19 11.44 11.44 11.44 11.44 4.5K
11:45 11.43 11.43 11.43 11.43 0.1K
11:49 11.44 11.44 11.44 11.44 0.3K
13:02 11.42 11.42 11.42 11.42 0.8K
14:47 11.41 11.41 11.41 11.41 0.1K
14:49 11.41 11.41 11.41 11.41 0.1K
14:52 11.41 11.41 11.41 11.41 0.1K
14:55 11.41 11.41 11.41 11.41 1.0K
15:02 11.41 11.41 11.41 11.41 1.3K
15:40 11.41 11.42 11.41 11.42 1.6K
15:43 11.41 11.41 11.41 11.41 0.9K
15:46 11.41 11.41 11.41 11.41 0.7K
15:48 11.41 11.41 11.41 11.41 0.1K
15:49 11.41 11.41 11.41 11.41 0.1K
15:50 11.41 11.41 11.41 11.41 0.1K
15:51 11.41 11.41 11.41 11.41 0.5K
15:52 11.41 11.41 11.41 11.41 0.1K
15:53 11.41 11.41 11.41 11.41 0.1K
15:54 11.41 11.41 11.41 11.41 0.4K
15:58 11.42 11.42 11.40 11.40 5.4K
15:59 11.40 11.42 11.27 11.27 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available