Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.38 11.40 11.38 11.40 1.6K
09:38 11.40 11.40 11.40 11.40 0.6K
09:39 11.39 11.39 11.39 11.39 1.3K
09:40 11.40 11.40 11.40 11.40 1.1K
09:42 11.40 11.40 11.40 11.40 1.3K
09:43 11.40 11.40 11.40 11.40 0.4K
09:44 11.39 11.40 11.39 11.40 1.2K
10:24 11.39 11.39 11.39 11.39 0.1K
11:01 11.39 11.39 11.39 11.39 1.0K
11:29 11.39 11.39 11.39 11.39 2.0K
12:26 11.39 11.39 11.39 11.39 2.2K
15:26 11.39 11.39 11.39 11.39 0.8K
15:59 11.39 11.39 11.39 11.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available