Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.35 11.35 11.35 11.35 5.2K
09:35 11.39 11.39 11.39 11.39 0.7K
09:36 11.40 11.40 11.40 11.40 0.5K
10:40 11.37 11.37 11.37 11.37 0.5K
10:43 11.37 11.37 11.37 11.37 0.9K
10:49 11.37 11.37 11.37 11.37 1.0K
10:55 11.34 11.37 11.34 11.37 0.5K
10:57 11.37 11.37 11.37 11.37 0.8K
11:08 11.37 11.37 11.35 11.35 1.2K
11:26 11.36 11.37 11.36 11.37 2.8K
12:12 11.39 11.39 11.38 11.38 1.6K
12:15 11.39 11.39 11.39 11.39 1.0K
12:25 11.39 11.39 11.39 11.39 3.5K
12:39 11.39 11.39 11.39 11.39 0.4K
12:40 11.39 11.39 11.39 11.39 0.6K
12:59 11.40 11.40 11.40 11.40 0.9K
13:13 11.40 11.40 11.40 11.40 1.0K
14:41 11.40 11.40 11.40 11.40 0.8K
15:13 11.40 11.40 11.40 11.40 1.5K
15:26 11.42 11.42 11.42 11.42 0.8K
15:31 11.40 11.41 11.40 11.41 1.2K
15:32 11.40 11.40 11.40 11.40 0.4K
15:33 11.42 11.42 11.42 11.42 0.2K
15:34 11.43 11.43 11.43 11.43 0.7K
15:59 11.43 11.43 11.41 11.41 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available