Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 11.41 11.41 11.41 11.41 0.3K
10:13 11.40 11.40 11.40 11.40 0.1K
10:48 11.36 11.36 11.36 11.36 0.6K
12:24 11.39 11.39 11.39 11.39 0.5K
12:48 11.38 11.38 11.38 11.38 0.5K
13:18 11.42 11.43 11.42 11.43 0.2K
13:19 11.40 11.43 11.40 11.43 1.8K
13:26 11.45 11.45 11.43 11.43 1.5K
13:27 11.42 11.42 11.42 11.42 0.2K
13:28 11.41 11.41 11.40 11.40 2.1K
13:43 11.40 11.40 11.40 11.40 1.1K
13:45 11.40 11.40 11.40 11.40 0.2K
13:48 11.42 11.42 11.42 11.42 1.1K
14:23 11.43 11.43 11.43 11.43 0.2K
14:24 11.40 11.40 11.40 11.40 1.1K
14:33 11.43 11.43 11.43 11.42 1.5K
14:41 11.40 11.42 11.40 11.42 1.0K
15:14 11.42 11.42 11.42 11.42 0.3K
15:15 11.40 11.40 11.40 11.40 0.2K
15:33 11.44 11.44 11.42 11.42 6.2K
15:58 11.42 11.42 11.42 11.42 0.3K
15:59 11.42 11.42 11.42 11.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available