Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 11.43 11.43 11.43 11.43 1.1K
10:55 11.43 11.43 11.39 11.39 0.9K
11:10 11.45 11.45 11.44 11.44 1.0K
11:11 11.46 11.46 11.44 11.44 0.3K
11:12 11.44 11.45 11.44 11.45 1.9K
11:15 11.43 11.45 11.43 11.45 0.4K
11:17 11.43 11.43 11.41 11.42 3.0K
11:27 11.44 11.44 11.44 11.44 0.4K
11:40 11.43 11.43 11.43 11.43 0.1K
11:44 11.43 11.43 11.43 11.43 0.4K
12:36 11.42 11.42 11.42 11.42 2.9K
13:55 11.40 11.40 11.40 11.40 0.4K
14:53 11.42 11.42 11.42 11.42 0.4K
15:05 11.40 11.40 11.40 11.40 2.0K
15:56 11.42 11.42 11.42 11.42 0.3K
15:59 11.42 11.42 11.39 11.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available