Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.44 11.44 11.44 5.7K
09:36 11.46 11.46 11.46 11.46 0.2K
09:45 11.46 11.46 11.46 11.46 0.1K
09:50 11.46 11.47 11.46 11.47 11.6K
09:51 11.46 11.46 11.46 11.46 20.5K
09:52 11.46 11.46 11.46 11.46 0.1K
09:54 11.46 11.46 11.46 11.46 0.5K
09:55 11.46 11.46 11.46 11.46 0.1K
09:56 11.46 11.46 11.46 11.46 0.1K
09:58 11.46 11.46 11.46 11.46 0.1K
10:00 11.46 11.46 11.46 11.46 0.1K
10:01 11.46 11.46 11.46 11.46 0.2K
10:02 11.47 11.47 11.47 11.47 0.1K
10:04 11.47 11.47 11.47 11.47 0.1K
10:06 11.47 11.47 11.47 11.47 0.1K
10:08 11.47 11.47 11.47 11.47 0.1K
10:10 11.47 11.47 11.47 11.47 0.1K
10:12 11.47 11.47 11.47 11.47 0.1K
10:14 11.47 11.47 11.47 11.47 0.1K
10:16 11.47 11.47 11.47 11.47 0.1K
10:18 11.47 11.47 11.47 11.47 0.1K
10:20 11.47 11.47 11.47 11.47 0.1K
10:22 11.47 11.47 11.47 11.47 0.1K
10:24 11.47 11.47 11.47 11.47 0.2K
10:47 11.46 11.46 11.46 11.46 0.1K
10:53 11.46 11.46 11.46 11.46 0.2K
10:54 11.47 11.47 11.47 11.47 0.1K
10:55 11.46 11.46 11.45 11.45 0.4K
10:59 11.46 11.46 11.46 11.46 0.1K
11:00 11.46 11.46 11.46 11.46 0.1K
11:01 11.45 11.45 11.45 11.45 0.3K
11:05 11.45 11.45 11.45 11.45 0.6K
11:26 11.46 11.46 11.46 11.46 4.1K
11:30 11.46 11.46 11.46 11.46 6.0K
11:31 11.46 11.46 11.46 11.46 0.1K
11:32 11.46 11.46 11.46 11.46 5.2K
11:33 11.46 11.46 11.46 11.46 5.0K
11:34 11.47 11.47 11.46 11.46 10.2K
11:35 11.46 11.46 11.46 11.46 0.5K
11:36 11.46 11.46 11.46 11.46 0.3K
11:37 11.46 11.46 11.46 11.46 0.2K
11:47 11.46 11.46 11.46 11.46 2.1K
11:49 11.46 11.46 11.46 11.46 1.2K
12:19 11.47 11.47 11.47 11.47 0.7K
12:39 11.47 11.47 11.47 11.47 0.1K
12:47 11.47 11.47 11.47 11.47 0.1K
12:48 11.46 11.46 11.46 11.46 0.1K
13:20 11.47 11.47 11.47 11.47 0.4K
13:26 11.46 11.46 11.46 11.46 0.7K
13:31 11.47 11.47 11.47 11.47 0.8K
13:45 11.47 11.47 11.47 11.47 0.2K
14:03 11.47 11.47 11.46 11.46 0.6K
14:07 11.47 11.47 11.47 11.47 0.2K
14:29 11.46 11.46 11.46 11.46 0.8K
14:38 11.47 11.47 11.47 11.47 1.5K
14:59 11.46 11.46 11.46 11.46 0.8K
15:10 11.47 11.47 11.47 11.47 0.3K
15:12 11.46 11.46 11.46 11.46 0.2K
15:13 11.46 11.46 11.46 11.46 0.8K
15:25 11.46 11.46 11.46 11.46 0.8K
15:29 11.47 11.47 11.47 11.47 0.2K
15:37 11.46 11.46 11.46 11.46 0.2K
15:50 11.46 11.46 11.46 11.46 0.3K
15:56 11.47 11.47 11.47 11.47 0.1K
15:59 11.46 11.46 11.46 11.46 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available