1,977.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,799.00 | 1,855.00 | 1,732.00 | 1,773.00 | 0.0M |
| 2024-12-27 | 1,745.00 | 1,822.00 | 1,736.00 | 1,777.00 | 0.1M |
| 2024-12-26 | 1,750.00 | 1,756.00 | 1,711.00 | 1,723.00 | 0.0M |
| 2024-12-25 | 1,743.00 | 1,773.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-12-24 | 1,700.00 | 1,718.00 | 1,681.00 | 1,703.00 | 0.0M |
| 2024-12-23 | 1,659.00 | 1,773.00 | 1,659.00 | 1,682.00 | 0.1M |
| 2024-12-20 | 1,671.00 | 1,684.00 | 1,632.00 | 1,641.00 | 0.0M |
| 2024-12-19 | 1,685.00 | 1,698.00 | 1,652.00 | 1,680.00 | 0.0M |
| 2024-12-18 | 1,697.00 | 1,722.00 | 1,690.00 | 1,693.00 | 0.0M |
| 2024-12-17 | 1,694.00 | 1,717.00 | 1,688.00 | 1,707.00 | 0.0M |
| 2024-12-16 | 1,706.00 | 1,713.00 | 1,682.00 | 1,694.00 | 0.0M |
| 2024-12-13 | 1,703.00 | 1,719.00 | 1,691.00 | 1,714.00 | 0.0M |
| 2024-12-12 | 1,740.00 | 1,765.00 | 1,724.00 | 1,732.00 | 0.0M |
| 2024-12-11 | 1,747.00 | 1,747.00 | 1,718.00 | 1,734.00 | 0.0M |
| 2024-12-10 | 1,788.00 | 1,788.00 | 1,741.00 | 1,760.00 | 0.0M |
| 2024-12-09 | 1,793.00 | 1,819.00 | 1,754.00 | 1,780.00 | 0.1M |
| 2024-12-06 | 1,738.00 | 1,790.00 | 1,686.00 | 1,753.00 | 0.1M |
| 2024-12-05 | 1,589.00 | 1,714.00 | 1,584.00 | 1,709.00 | 0.1M |
| 2024-12-04 | 1,636.00 | 1,636.00 | 1,544.00 | 1,566.00 | 0.1M |
| 2024-12-03 | 1,661.00 | 1,662.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2024-12-02 | 1,602.00 | 1,659.00 | 1,598.00 | 1,633.00 | 0.0M |
| 2024-11-29 | 1,597.00 | 1,615.00 | 1,582.00 | 1,605.00 | 0.0M |
| 2024-11-28 | 1,576.00 | 1,610.00 | 1,576.00 | 1,600.00 | 0.0M |
| 2024-11-27 | 1,601.00 | 1,607.00 | 1,576.00 | 1,591.00 | 0.0M |
| 2024-11-26 | 1,640.00 | 1,640.00 | 1,597.00 | 1,601.00 | 0.0M |
| 2024-11-25 | 1,638.00 | 1,643.00 | 1,608.00 | 1,630.00 | 0.0M |
| 2024-11-22 | 1,628.00 | 1,647.00 | 1,602.00 | 1,619.00 | 0.0M |
| 2024-11-21 | 1,605.00 | 1,668.00 | 1,605.00 | 1,628.00 | 0.0M |
| 2024-11-20 | 1,644.00 | 1,661.00 | 1,605.00 | 1,605.00 | 0.1M |
| 2024-11-19 | 1,654.00 | 1,671.00 | 1,630.00 | 1,645.00 | 0.0M |
| 2024-11-18 | 1,690.00 | 1,714.00 | 1,642.00 | 1,654.00 | 0.0M |
| 2024-11-15 | 1,699.00 | 1,735.00 | 1,661.00 | 1,690.00 | 0.0M |
| 2024-11-14 | 1,731.00 | 1,769.00 | 1,704.00 | 1,720.00 | 0.0M |
| 2024-11-13 | 1,858.00 | 1,858.00 | 1,749.00 | 1,750.00 | 0.1M |
| 2024-11-12 | 1,946.00 | 1,960.00 | 1,906.00 | 1,912.00 | 0.0M |
| 2024-11-11 | 1,913.00 | 1,957.00 | 1,895.00 | 1,939.00 | 0.0M |
| 2024-11-08 | 1,880.00 | 1,931.00 | 1,876.00 | 1,911.00 | 0.0M |
| 2024-11-07 | 1,878.00 | 1,942.00 | 1,839.00 | 1,870.00 | 0.0M |
| 2024-11-06 | 1,907.00 | 1,928.00 | 1,840.00 | 1,878.00 | 0.0M |
| 2024-11-05 | 1,858.00 | 1,878.00 | 1,838.00 | 1,878.00 | 0.0M |
| 2024-11-01 | 1,837.00 | 1,845.00 | 1,815.00 | 1,825.00 | 0.0M |
| 2024-10-31 | 1,847.00 | 1,884.00 | 1,820.00 | 1,866.00 | 0.0M |
| 2024-10-30 | 1,888.00 | 1,888.00 | 1,838.00 | 1,845.00 | 0.0M |
| 2024-10-29 | 1,850.00 | 1,881.00 | 1,813.00 | 1,870.00 | 0.0M |
| 2024-10-28 | 1,714.00 | 1,838.00 | 1,714.00 | 1,829.00 | 0.0M |
| 2024-10-25 | 1,726.00 | 1,726.00 | 1,660.00 | 1,679.00 | 0.0M |
| 2024-10-24 | 1,700.00 | 1,725.00 | 1,682.00 | 1,702.00 | 0.0M |
| 2024-10-23 | 1,751.00 | 1,765.00 | 1,715.00 | 1,734.00 | 0.0M |
| 2024-10-22 | 1,826.00 | 1,826.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2024-10-21 | 1,803.00 | 1,845.00 | 1,786.00 | 1,839.00 | 0.0M |
| 2024-10-18 | 1,830.00 | 1,843.00 | 1,789.00 | 1,819.00 | 0.0M |
| 2024-10-17 | 1,837.00 | 1,856.00 | 1,800.00 | 1,843.00 | 0.0M |
| 2024-10-16 | 1,878.00 | 1,926.00 | 1,845.00 | 1,851.00 | 0.0M |
| 2024-10-15 | 1,912.00 | 1,930.00 | 1,900.00 | 1,915.00 | 0.0M |
| 2024-10-11 | 1,926.00 | 1,952.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2024-10-10 | 1,992.00 | 1,993.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2024-10-09 | 1,952.00 | 2,025.00 | 1,950.00 | 1,992.00 | 0.0M |
| 2024-10-08 | 1,934.00 | 1,963.00 | 1,923.00 | 1,951.00 | 0.0M |
| 2024-10-07 | 2,017.00 | 2,017.00 | 1,960.00 | 1,974.00 | 0.0M |
| 2024-10-04 | 2,014.00 | 2,068.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2024-10-03 | 2,032.00 | 2,060.00 | 1,996.00 | 2,030.00 | 0.0M |
| 2024-10-02 | 2,026.00 | 2,049.00 | 2,004.00 | 2,006.00 | 0.0M |
| 2024-10-01 | 2,081.00 | 2,097.00 | 2,041.00 | 2,064.00 | 0.0M |
| 2024-09-30 | 2,091.00 | 2,165.00 | 2,076.00 | 2,081.00 | 0.0M |
| 2024-09-27 | 2,145.00 | 2,210.00 | 2,135.00 | 2,141.00 | 0.0M |
| 2024-09-26 | 2,124.00 | 2,169.00 | 2,103.00 | 2,110.00 | 0.0M |
| 2024-09-25 | 2,140.00 | 2,170.00 | 2,087.00 | 2,124.00 | 0.0M |
| 2024-09-24 | 2,150.00 | 2,181.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2024-09-20 | 2,166.00 | 2,166.00 | 2,121.00 | 2,134.00 | 0.0M |
| 2024-09-19 | 2,190.00 | 2,190.00 | 2,099.00 | 2,142.00 | 0.0M |
| 2024-09-18 | 2,165.00 | 2,188.00 | 2,110.00 | 2,141.00 | 0.0M |
| 2024-09-17 | 2,263.00 | 2,263.00 | 2,100.00 | 2,135.00 | 0.0M |
| 2024-09-13 | 2,242.00 | 2,274.00 | 2,210.00 | 2,213.00 | 0.0M |
| 2024-09-12 | 2,290.00 | 2,306.00 | 2,231.00 | 2,240.00 | 0.0M |
| 2024-09-11 | 2,279.00 | 2,307.00 | 2,160.00 | 2,212.00 | 0.0M |
| 2024-09-10 | 2,276.00 | 2,327.00 | 2,221.00 | 2,273.00 | 0.0M |
| 2024-09-09 | 2,111.00 | 2,273.00 | 2,107.00 | 2,259.00 | 0.0M |
| 2024-09-06 | 2,263.00 | 2,314.00 | 2,200.00 | 2,211.00 | 0.0M |
| 2024-09-05 | 2,221.00 | 2,317.00 | 2,219.00 | 2,240.00 | 0.0M |
| 2024-09-04 | 2,291.00 | 2,370.00 | 2,260.00 | 2,282.00 | 0.1M |
| 2024-09-03 | 2,510.00 | 2,610.00 | 2,403.00 | 2,410.00 | 0.1M |
| 2024-09-02 | 2,440.00 | 2,496.00 | 2,376.00 | 2,422.00 | 0.2M |
| 2024-08-30 | 2,113.00 | 2,308.00 | 2,113.00 | 2,276.00 | 0.0M |
| 2024-08-29 | 2,248.00 | 2,248.00 | 2,112.00 | 2,113.00 | 0.0M |
| 2024-08-28 | 2,300.00 | 2,365.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2024-08-27 | 2,195.00 | 2,337.00 | 2,140.00 | 2,314.00 | 0.0M |
| 2024-08-26 | 2,139.00 | 2,192.00 | 2,122.00 | 2,180.00 | 0.0M |
| 2024-08-23 | 2,007.00 | 2,125.00 | 1,986.00 | 2,125.00 | 0.0M |
| 2024-08-22 | 2,003.00 | 2,044.00 | 1,991.00 | 2,009.00 | 0.0M |
| 2024-08-21 | 2,039.00 | 2,072.00 | 1,988.00 | 1,990.00 | 0.0M |
| 2024-08-20 | 2,070.00 | 2,103.00 | 2,042.00 | 2,068.00 | 0.0M |
| 2024-08-19 | 2,065.00 | 2,245.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2024-08-16 | 2,010.00 | 2,072.00 | 2,007.00 | 2,061.00 | 0.0M |
| 2024-08-15 | 1,995.00 | 2,000.00 | 1,942.00 | 1,970.00 | 0.0M |
| 2024-08-14 | 2,175.00 | 2,200.00 | 1,968.00 | 1,995.00 | 0.1M |
| 2024-08-13 | 1,873.00 | 1,957.00 | 1,835.00 | 1,905.00 | 0.1M |
| 2024-08-09 | 1,700.00 | 1,753.00 | 1,681.00 | 1,753.00 | 0.0M |
| 2024-08-08 | 1,694.00 | 1,765.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2024-08-07 | 1,533.00 | 1,852.00 | 1,533.00 | 1,774.00 | 0.0M |
| 2024-08-06 | 1,540.00 | 1,665.00 | 1,511.00 | 1,573.00 | 0.0M |
| 2024-08-05 | 1,710.00 | 1,757.00 | 1,440.00 | 1,445.00 | 0.1M |
| 2024-08-02 | 1,906.00 | 1,931.00 | 1,764.00 | 1,840.00 | 0.1M |
| 2024-08-01 | 2,080.00 | 2,080.00 | 1,999.00 | 2,013.00 | 0.0M |
| 2024-07-31 | 2,078.00 | 2,136.00 | 2,055.00 | 2,090.00 | 0.0M |
| 2024-07-30 | 2,188.00 | 2,188.00 | 2,089.00 | 2,095.00 | 0.0M |
| 2024-07-29 | 2,128.00 | 2,220.00 | 2,128.00 | 2,191.00 | 0.0M |
| 2024-07-26 | 2,059.00 | 2,130.00 | 2,059.00 | 2,110.00 | 0.0M |
| 2024-07-25 | 2,076.00 | 2,121.00 | 2,050.00 | 2,079.00 | 0.0M |
| 2024-07-24 | 2,180.00 | 2,202.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2024-07-23 | 2,206.00 | 2,240.00 | 2,160.00 | 2,182.00 | 0.0M |
| 2024-07-22 | 2,300.00 | 2,300.00 | 2,160.00 | 2,195.00 | 0.0M |
| 2024-07-19 | 2,380.00 | 2,380.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-07-18 | 2,390.00 | 2,408.00 | 2,331.00 | 2,340.00 | 0.0M |
| 2024-07-17 | 2,465.00 | 2,480.00 | 2,411.00 | 2,415.00 | 0.0M |
| 2024-07-16 | 2,449.00 | 2,456.00 | 2,391.00 | 2,456.00 | 0.0M |
| 2024-07-12 | 2,323.00 | 2,440.00 | 2,323.00 | 2,399.00 | 0.0M |
| 2024-07-11 | 2,300.00 | 2,361.00 | 2,274.00 | 2,334.00 | 0.0M |
| 2024-07-10 | 2,292.00 | 2,292.00 | 2,225.00 | 2,286.00 | 0.0M |
| 2024-07-09 | 2,270.00 | 2,286.00 | 2,251.00 | 2,271.00 | 0.0M |
| 2024-07-08 | 2,266.00 | 2,270.00 | 2,210.00 | 2,254.00 | 0.0M |
| 2024-07-05 | 2,351.00 | 2,351.00 | 2,236.00 | 2,265.00 | 0.1M |
| 2024-07-04 | 2,453.00 | 2,453.00 | 2,360.00 | 2,365.00 | 0.0M |
| 2024-07-03 | 2,430.00 | 2,441.00 | 2,400.00 | 2,434.00 | 0.0M |
| 2024-07-02 | 2,390.00 | 2,430.00 | 2,373.00 | 2,428.00 | 0.0M |
| 2024-07-01 | 2,479.00 | 2,555.00 | 2,384.00 | 2,395.00 | 0.1M |
| 2024-06-28 | 2,563.00 | 2,598.00 | 2,450.00 | 2,476.00 | 0.1M |
| 2024-06-27 | 2,524.00 | 2,575.00 | 2,499.00 | 2,530.00 | 0.0M |
| 2024-06-26 | 2,564.00 | 2,584.00 | 2,515.00 | 2,524.00 | 0.0M |
| 2024-06-25 | 2,500.00 | 2,549.00 | 2,478.00 | 2,549.00 | 0.0M |
| 2024-06-24 | 2,457.00 | 2,499.00 | 2,446.00 | 2,466.00 | 0.0M |
| 2024-06-21 | 2,536.00 | 2,563.00 | 2,442.00 | 2,451.00 | 0.0M |
| 2024-06-20 | 2,534.00 | 2,616.00 | 2,453.00 | 2,500.00 | 0.1M |
| 2024-06-19 | 2,421.00 | 2,511.00 | 2,381.00 | 2,494.00 | 0.0M |
| 2024-06-18 | 2,333.00 | 2,414.00 | 2,333.00 | 2,408.00 | 0.0M |
| 2024-06-17 | 2,400.00 | 2,400.00 | 2,331.00 | 2,332.00 | 0.0M |
| 2024-06-14 | 2,321.00 | 2,381.00 | 2,321.00 | 2,364.00 | 0.0M |
| 2024-06-13 | 2,363.00 | 2,394.00 | 2,350.00 | 2,353.00 | 0.0M |
| 2024-06-12 | 2,371.00 | 2,371.00 | 2,340.00 | 2,360.00 | 0.0M |
| 2024-06-11 | 2,353.00 | 2,422.00 | 2,336.00 | 2,369.00 | 0.0M |
| 2024-06-10 | 2,404.00 | 2,423.00 | 2,306.00 | 2,345.00 | 0.1M |
| 2024-06-07 | 2,374.00 | 2,426.00 | 2,367.00 | 2,426.00 | 0.0M |
| 2024-06-06 | 2,430.00 | 2,430.00 | 2,365.00 | 2,390.00 | 0.0M |
| 2024-06-05 | 2,489.00 | 2,489.00 | 2,390.00 | 2,410.00 | 0.0M |
| 2024-06-04 | 2,485.00 | 2,534.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2024-06-03 | 2,568.00 | 2,568.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2024-05-31 | 2,443.00 | 2,519.00 | 2,394.00 | 2,518.00 | 0.0M |
| 2024-05-30 | 2,364.00 | 2,425.00 | 2,323.00 | 2,397.00 | 0.0M |
| 2024-05-29 | 2,404.00 | 2,431.00 | 2,350.00 | 2,367.00 | 0.0M |
| 2024-05-28 | 2,426.00 | 2,452.00 | 2,401.00 | 2,414.00 | 0.0M |
| 2024-05-27 | 2,351.00 | 2,409.00 | 2,273.00 | 2,409.00 | 0.1M |
| 2024-05-24 | 2,397.00 | 2,412.00 | 2,340.00 | 2,386.00 | 0.0M |
| 2024-05-23 | 2,535.00 | 2,585.00 | 2,387.00 | 2,408.00 | 0.1M |
| 2024-05-22 | 2,632.00 | 2,649.00 | 2,515.00 | 2,516.00 | 0.0M |
| 2024-05-21 | 2,636.00 | 2,758.00 | 2,586.00 | 2,636.00 | 0.1M |
| 2024-05-20 | 2,610.00 | 2,640.00 | 2,541.00 | 2,553.00 | 0.0M |
| 2024-05-17 | 2,600.00 | 2,668.00 | 2,529.00 | 2,610.00 | 0.0M |
| 2024-05-16 | 2,640.00 | 2,700.00 | 2,586.00 | 2,645.00 | 0.0M |
| 2024-05-15 | 2,530.00 | 2,600.00 | 2,503.00 | 2,596.00 | 0.0M |
| 2024-05-14 | 2,548.00 | 2,577.00 | 2,392.00 | 2,496.00 | 0.2M |
| 2024-05-13 | 2,779.00 | 2,819.00 | 2,712.00 | 2,748.00 | 0.1M |
| 2024-05-10 | 2,818.00 | 2,840.00 | 2,726.00 | 2,750.00 | 0.0M |
| 2024-05-09 | 2,756.00 | 2,792.00 | 2,680.00 | 2,778.00 | 0.0M |
| 2024-05-08 | 2,791.00 | 2,850.00 | 2,759.00 | 2,772.00 | 0.0M |
| 2024-05-07 | 2,788.00 | 2,820.00 | 2,701.00 | 2,791.00 | 0.0M |
| 2024-05-02 | 2,756.00 | 2,813.00 | 2,703.00 | 2,703.00 | 0.0M |
| 2024-05-01 | 2,713.00 | 2,757.00 | 2,664.00 | 2,756.00 | 0.0M |
| 2024-04-30 | 2,880.00 | 2,880.00 | 2,702.00 | 2,740.00 | 0.1M |
| 2024-04-26 | 2,908.00 | 2,908.00 | 2,814.00 | 2,863.00 | 0.0M |
| 2024-04-25 | 2,929.00 | 2,929.00 | 2,863.00 | 2,874.00 | 0.0M |
| 2024-04-24 | 2,932.00 | 2,980.00 | 2,905.00 | 2,921.00 | 0.0M |
| 2024-04-23 | 3,040.00 | 3,040.00 | 2,876.00 | 2,909.00 | 0.0M |
| 2024-04-22 | 2,898.00 | 2,950.00 | 2,882.00 | 2,938.00 | 0.0M |
| 2024-04-19 | 2,961.00 | 2,961.00 | 2,755.00 | 2,860.00 | 0.1M |
| 2024-04-18 | 2,901.00 | 3,055.00 | 2,857.00 | 2,989.00 | 0.0M |
| 2024-04-17 | 2,860.00 | 2,996.00 | 2,830.00 | 2,903.00 | 0.0M |
| 2024-04-16 | 2,930.00 | 2,970.00 | 2,860.00 | 2,866.00 | 0.1M |
| 2024-04-15 | 3,050.00 | 3,100.00 | 2,975.00 | 2,976.00 | 0.0M |
| 2024-04-12 | 3,205.00 | 3,205.00 | 3,075.00 | 3,105.00 | 0.0M |
| 2024-04-11 | 3,100.00 | 3,160.00 | 3,070.00 | 3,155.00 | 0.0M |
| 2024-04-10 | 3,100.00 | 3,245.00 | 3,100.00 | 3,145.00 | 0.0M |
| 2024-04-09 | 3,075.00 | 3,285.00 | 3,075.00 | 3,095.00 | 0.1M |
| 2024-04-08 | 3,000.00 | 3,075.00 | 2,975.00 | 3,050.00 | 0.0M |
| 2024-04-05 | 2,940.00 | 3,035.00 | 2,921.00 | 3,000.00 | 0.0M |
| 2024-04-04 | 3,120.00 | 3,150.00 | 2,980.00 | 3,010.00 | 0.1M |
| 2024-04-03 | 3,100.00 | 3,225.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2024-04-02 | 3,175.00 | 3,205.00 | 3,105.00 | 3,155.00 | 0.0M |
| 2024-04-01 | 3,305.00 | 3,335.00 | 3,155.00 | 3,170.00 | 0.0M |
| 2024-03-29 | 3,250.00 | 3,345.00 | 3,185.00 | 3,270.00 | 0.0M |
| 2024-03-28 | 3,400.00 | 3,525.00 | 3,260.00 | 3,265.00 | 0.1M |
| 2024-03-27 | 3,560.00 | 3,580.00 | 3,405.00 | 3,445.00 | 0.1M |
| 2024-03-26 | 3,735.00 | 3,870.00 | 3,575.00 | 3,575.00 | 0.1M |
| 2024-03-25 | 3,815.00 | 3,885.00 | 3,705.00 | 3,750.00 | 0.1M |
| 2024-03-22 | 3,605.00 | 3,770.00 | 3,555.00 | 3,745.00 | 0.1M |
| 2024-03-21 | 3,685.00 | 3,725.00 | 3,555.00 | 3,575.00 | 0.1M |
| 2024-03-19 | 3,525.00 | 3,650.00 | 3,435.00 | 3,575.00 | 0.1M |
| 2024-03-18 | 3,220.00 | 3,615.00 | 3,220.00 | 3,520.00 | 0.2M |
| 2024-03-15 | 3,285.00 | 3,285.00 | 3,095.00 | 3,120.00 | 0.1M |
| 2024-03-14 | 3,205.00 | 3,330.00 | 3,125.00 | 3,305.00 | 0.1M |
| 2024-03-13 | 3,420.00 | 3,425.00 | 3,185.00 | 3,235.00 | 0.1M |
| 2024-03-12 | 3,130.00 | 3,375.00 | 3,120.00 | 3,270.00 | 0.1M |
| 2024-03-11 | 3,135.00 | 3,240.00 | 3,135.00 | 3,160.00 | 0.1M |
| 2024-03-08 | 3,340.00 | 3,420.00 | 3,260.00 | 3,275.00 | 0.1M |
| 2024-03-07 | 3,510.00 | 3,520.00 | 3,320.00 | 3,340.00 | 0.1M |
| 2024-03-06 | 3,400.00 | 3,495.00 | 3,325.00 | 3,465.00 | 0.1M |
| 2024-03-05 | 3,185.00 | 3,500.00 | 3,130.00 | 3,480.00 | 0.1M |
| 2024-03-04 | 2,990.00 | 3,400.00 | 2,970.00 | 3,285.00 | 0.2M |
| 2024-03-01 | 3,000.00 | 3,045.00 | 2,950.00 | 2,955.00 | 0.1M |
| 2024-02-29 | 3,080.00 | 3,125.00 | 3,010.00 | 3,010.00 | 0.1M |
| 2024-02-28 | 3,235.00 | 3,245.00 | 3,090.00 | 3,140.00 | 0.1M |
| 2024-02-27 | 3,235.00 | 3,270.00 | 3,105.00 | 3,185.00 | 0.1M |
| 2024-02-26 | 3,090.00 | 3,325.00 | 2,995.00 | 3,250.00 | 0.2M |
| 2024-02-22 | 3,030.00 | 3,060.00 | 2,950.00 | 3,040.00 | 0.1M |
| 2024-02-21 | 3,030.00 | 3,040.00 | 2,950.00 | 2,980.00 | 0.0M |
| 2024-02-20 | 2,880.00 | 3,190.00 | 2,875.00 | 3,080.00 | 0.2M |
| 2024-02-19 | 2,940.00 | 3,010.00 | 2,860.00 | 2,880.00 | 0.1M |
| 2024-02-16 | 2,985.00 | 3,050.00 | 2,860.00 | 2,975.00 | 0.1M |
| 2024-02-15 | 3,100.00 | 3,100.00 | 2,975.00 | 2,980.00 | 0.1M |
| 2024-02-14 | 2,945.00 | 3,130.00 | 2,940.00 | 3,100.00 | 0.1M |
| 2024-02-13 | 2,950.00 | 3,000.00 | 2,810.00 | 2,970.00 | 0.2M |
| 2024-02-09 | 2,970.00 | 3,000.00 | 2,850.00 | 2,950.00 | 0.3M |
| 2024-02-08 | 2,675.00 | 3,100.00 | 2,675.00 | 3,000.00 | 1.0M |
| 2024-02-07 | 2,460.00 | 2,600.00 | 2,385.00 | 2,600.00 | 0.4M |
| 2024-02-06 | 2,227.50 | 2,297.50 | 2,142.50 | 2,250.00 | 0.2M |
| 2024-02-05 | 2,150.00 | 2,222.50 | 2,120.00 | 2,192.50 | 0.1M |
| 2024-02-02 | 2,125.00 | 2,157.50 | 2,090.00 | 2,115.00 | 0.1M |
| 2024-02-01 | 2,175.00 | 2,217.50 | 2,082.50 | 2,122.50 | 0.1M |
| 2024-01-31 | 2,262.50 | 2,262.50 | 2,170.00 | 2,202.50 | 0.1M |
| 2024-01-30 | 2,250.00 | 2,282.50 | 2,217.50 | 2,242.50 | 0.0M |
| 2024-01-29 | 2,287.50 | 2,287.50 | 2,195.00 | 2,220.00 | 0.1M |
| 2024-01-26 | 2,210.00 | 2,310.00 | 2,192.50 | 2,275.00 | 0.1M |
| 2024-01-25 | 2,165.00 | 2,217.50 | 2,142.50 | 2,212.50 | 0.0M |
| 2024-01-24 | 2,147.50 | 2,165.00 | 2,117.50 | 2,160.00 | 0.0M |
| 2024-01-23 | 2,220.00 | 2,230.00 | 2,145.00 | 2,145.00 | 0.1M |
| 2024-01-22 | 2,142.50 | 2,207.50 | 2,117.50 | 2,207.50 | 0.1M |
| 2024-01-19 | 2,107.50 | 2,172.50 | 2,087.50 | 2,107.50 | 0.1M |
| 2024-01-18 | 2,075.00 | 2,120.00 | 2,065.00 | 2,100.00 | 0.0M |
| 2024-01-17 | 2,200.00 | 2,200.00 | 2,047.50 | 2,100.00 | 0.1M |
| 2024-01-16 | 2,177.50 | 2,217.50 | 2,130.00 | 2,132.50 | 0.1M |
| 2024-01-15 | 2,072.50 | 2,190.00 | 2,072.50 | 2,185.00 | 0.1M |
| 2024-01-12 | 2,195.00 | 2,195.00 | 2,032.50 | 2,072.50 | 0.2M |
| 2024-01-11 | 2,172.50 | 2,230.00 | 2,167.50 | 2,195.00 | 0.1M |
| 2024-01-10 | 2,237.50 | 2,237.50 | 2,162.50 | 2,182.50 | 0.1M |
| 2024-01-09 | 2,210.00 | 2,220.00 | 2,152.50 | 2,202.50 | 0.1M |
| 2024-01-05 | 2,295.00 | 2,295.00 | 2,180.00 | 2,190.00 | 0.1M |
| 2024-01-04 | 2,247.50 | 2,310.00 | 2,200.00 | 2,292.50 | 0.1M |