5.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:04 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 13:34 | 5.10 | 5.10 | 4.80 | 4.80 | 5.0K |
| 13:37 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 16:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:58 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 17:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 17:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |