5.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 5.10 | 5.10 | 5.05 | 5.05 | 4.4K |
| 10:36 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 11:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:43 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 13:45 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 13:46 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 17:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |