Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.85 5.85 5.85 5.85 0.2K
09:07 5.65 5.65 5.65 5.65 0.5K
09:23 6.00 6.00 6.00 6.00 3.7K
11:08 5.95 5.95 5.95 5.95 0.2K
14:15 5.90 5.90 5.90 5.90 0.1K
14:18 5.90 5.90 5.90 5.90 3.4K
16:26 5.75 5.75 5.75 5.75 3.6K
16:37 5.60 5.60 5.60 5.60 3.6K
16:39 5.60 5.60 5.60 5.60 0.8K
16:52 5.90 5.90 5.90 5.90 4.0K
17:29 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available