Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 5.60 5.60 5.60 5.60 0.1K
14:43 5.65 5.65 5.65 5.65 3.6K
14:53 5.80 5.80 5.80 5.80 0.9K
14:54 5.90 5.90 5.90 5.90 0.1K
15:06 5.90 5.90 5.90 5.90 0.2K
15:52 5.90 5.90 5.90 5.90 0.1K
16:19 5.70 5.70 5.70 5.70 0.2K
17:29 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available