Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 5.80 5.80 5.80 5.80 3.5K
09:19 5.95 5.95 5.95 5.95 0.8K
09:25 5.80 5.80 5.80 5.80 0.2K
09:30 5.80 5.80 5.80 5.80 2.5K
10:14 5.70 5.70 5.70 5.70 1.3K
10:23 5.80 5.80 5.80 5.80 0.5K
11:48 5.80 5.80 5.80 5.80 0.1K
17:13 5.80 5.80 5.80 5.80 1.1K
17:29 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available