Fleming Properties

FLMNG

6.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-07-08 2025-07-07 2025-07-04 2025-07-03 2025-07-02

Time	Open Price	High Price	Low Price	Close Price	Volume
14:48	6.05	6.05	6.05	6.05	10.0K
17:29	6.05	6.05	6.05	6.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

126.00

2020-01-21

Historical Low

3.66

2024-04-30

Volume Extremes

Volume Peak

0.9M

2022-03-18

Volume Low

0.0M

2020-06-29

Data Statistics

Rise Proportion

31.5%

Start: 2019-10-14

Fall Proportion

36.3%

Total1324Trading Days

Daily Change Extremes

Max Daily Gain

+19.60%

2024-05-02

Max Daily Loss

-49.99%

2024-04-03

Monthly Change Extremes

Max Monthly Gain

+24.62%

2024-05

Max Monthly Loss

-51.79%

2024-04