Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.30 23.30 23.10 23.10 0.5K
09:01 23.00 23.00 23.00 23.00 0.5K
09:44 23.10 23.10 23.10 23.10 0.0K
09:51 23.20 23.20 23.20 23.20 0.0K
10:18 23.70 23.70 23.60 23.60 0.3K
10:19 23.50 23.50 23.30 23.40 0.3K
10:20 23.20 23.20 23.00 23.00 0.2K
10:21 23.00 23.00 23.00 23.00 0.0K
14:35 22.90 22.90 22.90 22.90 0.0K
15:07 23.10 23.10 23.10 23.10 0.0K
15:48 23.20 23.20 23.20 23.20 0.0K
16:29 23.30 23.30 23.30 23.30 0.0K
16:31 23.10 23.10 23.10 23.10 0.0K
17:35 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available