Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.0K
09:16 22.80 22.80 22.80 22.80 0.0K
10:23 22.80 22.80 22.80 22.80 0.1K
11:25 22.50 22.50 22.50 22.50 0.4K
12:39 22.60 22.60 22.60 22.60 0.0K
12:53 22.80 22.80 22.80 22.80 0.0K
13:44 22.80 22.80 22.80 22.80 0.1K
14:19 22.60 22.60 22.60 22.60 0.0K
15:52 22.70 22.70 22.70 22.70 0.0K
16:21 22.70 22.70 22.70 22.70 0.2K
16:26 22.60 22.60 22.60 22.60 0.0K
16:58 22.50 22.50 22.50 22.50 0.1K
17:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available