Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.40 22.40 22.40 22.40 0.0K
10:25 22.00 22.00 22.00 22.00 0.3K
10:29 22.10 22.10 22.10 22.10 0.0K
10:34 22.00 22.00 22.00 22.00 0.4K
10:48 22.20 22.20 22.20 22.20 0.0K
13:44 22.20 22.20 22.05 22.05 0.3K
13:54 22.00 22.30 22.00 22.30 0.2K
14:07 22.20 22.20 22.20 22.20 0.0K
14:21 22.20 22.20 22.20 22.20 0.0K
15:44 22.10 22.10 22.10 22.10 0.0K
16:03 22.30 22.30 22.30 22.30 0.0K
16:25 21.90 21.90 21.90 21.90 0.0K
16:42 22.30 22.30 22.30 22.30 0.1K
16:50 22.30 22.30 22.30 22.30 0.1K
16:56 22.00 22.00 22.00 22.00 0.0K
17:07 21.90 21.90 21.90 21.90 0.0K
17:27 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available