Fleury Michon

ALFLE

24.70

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-03-05 2025-03-04 2025-03-03 2025-02-28 2025-02-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	23.10	23.10	23.10	23.10	0.1K
09:50	23.00	23.00	23.00	23.00	0.0K
15:53	23.10	23.10	23.10	23.10	0.0K
16:31	23.10	23.10	23.10	23.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

68.00

2015-08-11

Historical Low

17.15

2022-12-09

Volume Extremes

Volume Peak

0.0M

2019-04-08

Volume Low

0.0M

2015-05-12

Data Statistics

Rise Proportion

39.1%

Start: 2015-01-02

Fall Proportion

44.1%

Total2739Trading Days

Daily Change Extremes

Max Daily Gain

+17.98%

2017-09-21

Max Daily Loss

-10.66%

2024-05-08

Monthly Change Extremes

Max Monthly Gain

+19.23%

2024-07

Max Monthly Loss

-18.20%

2017-04