Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Flex
FLEX
🏛️
mexico
→
1,083.00
Last Update: 2025-09-22
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
988.55
2025-08-25
Historical Low
132.60
2020-03-18
Volume Extremes
Volume Peak
0.3M
2020-06-03
Volume Low
-
2025-08-25
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-14
Fall Proportion
41.3%
Total155Trading Days
Daily Change Extremes
Max Daily Gain
+72.34%
2025-01-27
Max Daily Loss
-32.01%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+24.88%
2019-01
Max Monthly Loss
-31.07%
2018-10
Related Stocks
Intesa Sanpaolo
ISP
110.5500
Sherwin-Williams
SHW
6329.0000
America Movil M
AMXB
19.2600
Caterpillar
CAT
9232.0000
Luminar Tech
LAZR
44.0000
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.6500
Coterra Energy
CTRA
453.0000
AbbVie
ABBV
4315.6300
Baxter
BAX
430.0000
Alphabet A
GOOGL
4547.9700
Hot Stocks
Quantumscape
QS
294.0000
Erste Group Bank AG
ERST
1250.9400
Teladoc Inc
TDOC
168.0000
Virgin Galactic Holdings
SPCE
78.7000
Value Grupo Financiero
VALUEGFO
73.0000
eBay
EBAY
1725.0000
Tencent ADR
TCEHY
1680.0000
AMC Entertainment
AMC
57.8200
Coinbase Global
COIN
6891.0900
Ford Motor
F
232.0000