Flex

FLEX
🏛️ mexico →
1,083.00
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-24 379.90 379.90 379.90 379.90 0.0M
2021-11-19 359.62 359.62 359.62 359.62 0.0M
2021-11-09 359.62 359.62 359.62 359.62 0.1M
2021-11-05 370.00 370.00 370.00 370.00 0.0M
2021-10-29 360.00 360.00 360.00 360.00 0.0M
2021-10-19 387.20 387.20 387.20 387.20 0.0M
2021-09-22 362.94 362.94 362.94 362.94 0.0M
2021-08-20 359.40 359.40 359.40 359.40 0.0M
2021-07-09 345.00 345.00 345.00 345.00 0.0M
2021-06-23 350.10 350.10 350.10 350.10 0.0M
2021-06-01 365.00 365.00 365.00 365.00 0.0M
2021-05-31 363.50 363.50 363.50 363.50 0.0M
2021-05-24 370.00 370.00 370.00 370.00 0.0M
2021-05-12 343.56 343.56 343.00 343.00 0.0M
2021-05-10 376.00 376.00 376.00 376.00 0.0M
2021-05-06 355.00 355.00 352.80 352.80 0.0M
2021-03-29 360.00 360.00 360.00 360.00 0.0M
2021-03-24 363.49 363.49 363.49 363.49 0.0M
2021-03-19 356.42 356.42 356.42 356.42 0.0M
2021-03-16 374.00 374.00 374.00 374.00 0.0M
2021-03-09 366.54 366.54 366.54 366.54 0.0M
2021-03-03 383.14 383.14 383.14 383.14 0.0M
2021-03-01 387.74 387.74 387.74 387.74 0.0M
2021-02-19 392.92 392.92 392.92 392.92 0.0M
2021-02-09 383.00 383.00 383.00 383.00 0.0M
2021-02-03 368.00 368.00 368.00 368.00 0.0M
2021-01-27 385.00 385.00 385.00 385.00 0.0M
2021-01-26 385.00 385.00 385.00 385.00 0.0M
2021-01-25 385.02 385.02 385.02 385.02 0.0M
2021-01-20 360.00 360.00 360.00 360.00 0.0M
2021-01-14 375.48 375.48 375.48 375.48 0.0M
2021-01-04 360.61 360.61 360.61 360.61 0.0M