432.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 553.00 | 700.00 | 553.00 | 700.00 | 0.0K |
10:15 | 553.00 | 655.00 | 553.00 | 655.00 | 0.0K |
10:20 | 553.00 | 655.00 | 553.00 | 555.00 | 0.0K |
10:25 | 553.00 | 665.00 | 553.00 | 665.00 | 0.0K |
11:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
11:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
13:35 | 553.00 | 620.00 | 553.00 | 620.00 | 0.0K |
13:45 | 620.00 | 695.00 | 620.00 | 695.00 | 0.0K |
14:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
14:45 | 553.00 | 553.00 | 553.00 | 553.00 | 1.0K |
14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
15:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |