432.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 500.00 | 501.00 | 443.00 | 501.00 | 1.1K |
| 09:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 09:25 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 09:35 | 501.00 | 502.00 | 501.00 | 502.00 | 2.9K |
| 09:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:00 | 442.00 | 499.00 | 442.00 | 499.00 | 1.2K |
| 10:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:35 | 450.00 | 490.00 | 450.00 | 490.00 | 0.0K |
| 11:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 11:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 11:40 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 14:50 | 442.00 | 480.00 | 442.00 | 480.00 | 0.0K |
| 15:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 15:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 15:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |