432.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.8K |
| 10:45 | 447.00 | 450.00 | 446.00 | 446.00 | 0.9K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.8K |
| 12:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:55 | 450.00 | 500.00 | 450.00 | 500.00 | 1.0K |
| 14:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:10 | 500.00 | 500.00 | 446.00 | 446.00 | 0.0K |
| 14:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 15:10 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |