FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.55 20.51 20.51 2.0K
11:42 20.49 20.49 20.49 20.49 0.5K
12:28 20.51 20.51 20.51 20.51 0.1K
12:55 20.50 20.50 20.50 20.50 0.3K
13:22 20.55 20.55 20.55 20.55 0.2K
14:14 20.51 20.55 20.51 20.53 8.1K
15:36 20.51 20.51 20.51 20.51 0.1K
15:59 20.53 20.53 20.53 20.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available