FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 20.54 20.54 20.54 20.54 0.2K
12:30 20.56 20.56 20.56 20.56 0.1K
12:34 20.56 20.56 20.56 20.56 0.1K
13:33 20.56 20.56 20.56 20.56 0.4K
13:38 20.56 20.56 20.56 20.56 0.1K
14:09 20.57 20.57 20.57 20.57 0.7K
14:36 20.56 20.56 20.56 20.56 0.1K
15:23 20.56 20.56 20.56 20.56 1.2K
15:59 20.56 20.56 20.56 20.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available