FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 20.57 20.57 20.57 20.57 0.2K
13:19 20.62 20.62 20.62 20.62 0.4K
13:46 20.61 20.61 20.61 20.61 0.2K
14:55 20.62 20.62 20.62 20.62 1.5K
15:12 20.60 20.60 20.60 20.60 0.4K
15:59 20.63 20.63 20.61 20.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available