FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 20.46 20.46 20.46 20.46 0.4K
10:12 20.46 20.46 20.46 20.46 0.1K
10:44 20.48 20.48 20.48 20.48 10.1K
11:54 20.49 20.49 20.49 20.49 2.2K
11:57 20.47 20.47 20.47 20.47 0.5K
15:18 20.45 20.45 20.45 20.45 2.1K
15:59 20.47 20.47 20.46 20.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available