FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 20.52 20.52 20.52 20.52 2.2K
11:08 20.53 20.53 20.53 20.53 0.5K
13:13 20.52 20.52 20.52 20.52 5.0K
14:00 20.48 20.48 20.48 20.48 0.4K
15:59 20.51 20.51 20.50 20.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available