FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 20.60 20.60 20.60 20.60 0.3K
10:46 20.59 20.59 20.59 20.59 0.7K
10:52 20.60 20.60 20.60 20.60 0.2K
11:31 20.61 20.61 20.61 20.61 0.7K
13:12 20.60 20.60 20.60 20.60 1.7K
13:13 20.60 20.60 20.60 20.60 0.3K
13:14 20.61 20.61 20.61 20.61 0.5K
13:50 20.60 20.60 20.60 20.60 0.4K
15:49 20.60 20.60 20.60 20.60 0.2K
15:56 20.60 20.60 20.60 20.60 0.4K
15:59 20.60 20.60 20.60 20.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available