FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:24 20.43 20.43 20.43 20.43 1.5K
11:50 20.47 20.47 20.47 20.47 0.1K
12:03 20.45 20.45 20.45 20.45 0.2K
14:46 20.48 20.48 20.47 20.47 5.1K
14:56 20.48 20.48 20.48 20.48 0.5K
15:59 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available