FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.40 23.40 23.40 0.8K
09:33 23.39 23.39 23.39 23.39 4.8K
09:36 23.38 23.38 23.38 23.38 0.6K
09:46 23.38 23.38 23.38 23.38 0.9K
09:53 23.39 23.39 23.39 23.39 0.2K
09:54 23.38 23.38 23.38 23.38 0.3K
09:55 23.39 23.39 23.38 23.38 0.4K
09:59 23.39 23.39 23.39 23.39 0.2K
10:00 23.39 23.39 23.39 23.39 0.2K
10:05 23.39 23.39 23.39 23.39 0.5K
10:16 23.40 23.40 23.40 23.40 0.3K
10:22 23.39 23.39 23.39 23.39 1.1K
10:28 23.39 23.39 23.39 23.39 0.7K
10:52 23.38 23.38 23.38 23.38 1.4K
11:16 23.37 23.37 23.37 23.37 2.1K
11:18 23.36 23.36 23.36 23.36 0.2K
11:27 23.36 23.37 23.36 23.37 1.1K
11:31 23.36 23.36 23.36 23.36 0.9K
11:36 23.36 23.36 23.36 23.36 7.6K
11:41 23.37 23.37 23.37 23.37 0.2K
11:48 23.36 23.36 23.36 23.36 0.1K
11:49 23.36 23.36 23.36 23.36 0.2K
11:50 23.36 23.36 23.36 23.36 1.9K
12:08 23.36 23.36 23.36 23.36 1.5K
12:33 23.36 23.36 23.36 23.36 0.1K
12:35 23.36 23.36 23.36 23.36 0.2K
12:43 23.36 23.36 23.36 23.36 1.2K
12:48 23.35 23.35 23.35 23.35 4.5K
13:00 23.36 23.36 23.36 23.36 0.1K
13:02 23.36 23.36 23.36 23.36 2.6K
13:10 23.36 23.36 23.36 23.36 0.7K
13:11 23.36 23.36 23.36 23.36 0.2K
13:13 23.36 23.36 23.36 23.36 0.2K
13:32 23.36 23.36 23.36 23.36 0.7K
13:34 23.37 23.37 23.37 23.37 0.8K
13:42 23.36 23.36 23.36 23.36 0.1K
13:54 23.35 23.36 23.35 23.36 21.5K
14:25 23.36 23.36 23.36 23.36 1.0K
14:27 23.36 23.36 23.36 23.36 0.7K
14:30 23.36 23.36 23.36 23.36 1.9K
14:33 23.35 23.35 23.35 23.35 1.0K
14:34 23.36 23.36 23.35 23.35 5.5K
14:37 23.36 23.36 23.36 23.36 0.6K
15:06 23.37 23.37 23.37 23.37 0.8K
15:21 23.37 23.37 23.37 23.37 0.6K
15:26 23.37 23.37 23.37 23.37 0.1K
15:30 23.36 23.36 23.36 23.36 0.7K
15:33 23.37 23.37 23.37 23.37 8.4K
15:37 23.36 23.36 23.36 23.36 0.5K
15:38 23.37 23.37 23.37 23.37 0.7K
15:42 23.36 23.36 23.36 23.36 1.8K
15:59 23.36 23.36 23.36 23.36 2.4K
16:00 23.36 23.36 23.36 23.36 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available