Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 23.62 | 23.62 | 23.62 | 23.62 | 1.1K |
| 09:37 | 23.62 | 23.62 | 23.62 | 23.62 | 2.4K |
| 10:06 | 23.63 | 23.63 | 23.63 | 23.63 | 0.6K |
| 10:30 | 23.64 | 23.64 | 23.64 | 23.64 | 0.7K |
| 10:31 | 23.65 | 23.65 | 23.65 | 23.65 | 11.8K |
| 10:43 | 23.64 | 23.64 | 23.64 | 23.64 | 2.0K |
| 10:49 | 23.63 | 23.63 | 23.63 | 23.63 | 8.3K |
| 10:52 | 23.64 | 23.64 | 23.64 | 23.64 | 0.1K |
| 10:56 | 23.63 | 23.63 | 23.63 | 23.63 | 0.9K |
| 11:03 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 11:13 | 23.63 | 23.63 | 23.63 | 23.63 | 2.3K |
| 11:30 | 23.62 | 23.62 | 23.62 | 23.62 | 0.9K |
| 11:31 | 23.61 | 23.61 | 23.61 | 23.61 | 30.9K |
| 11:32 | 23.62 | 23.62 | 23.62 | 23.62 | 1.4K |
| 11:41 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 11:50 | 23.62 | 23.62 | 23.62 | 23.62 | 1.0K |
| 11:54 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 11:55 | 23.62 | 23.62 | 23.62 | 23.62 | 4.1K |
| 12:19 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 12:23 | 23.63 | 23.63 | 23.63 | 23.63 | 0.1K |
| 12:29 | 23.62 | 23.62 | 23.62 | 23.62 | 0.4K |
| 12:37 | 23.62 | 23.62 | 23.62 | 23.62 | 2.5K |
| 12:41 | 23.62 | 23.62 | 23.62 | 23.62 | 1.3K |
| 12:54 | 23.62 | 23.62 | 23.62 | 23.62 | 2.0K |
| 12:55 | 23.62 | 23.62 | 23.62 | 23.62 | 0.7K |
| 12:59 | 23.62 | 23.62 | 23.62 | 23.62 | 0.2K |
| 13:00 | 23.62 | 23.62 | 23.62 | 23.62 | 3.1K |
| 13:19 | 23.62 | 23.62 | 23.62 | 23.62 | 1.3K |
| 13:20 | 23.61 | 23.61 | 23.61 | 23.61 | 0.2K |
| 13:24 | 23.61 | 23.61 | 23.61 | 23.61 | 21.2K |
| 13:27 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 13:39 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 13:40 | 23.63 | 23.63 | 23.63 | 23.63 | 3.6K |
| 13:42 | 23.63 | 23.63 | 23.63 | 23.63 | 0.1K |
| 13:46 | 23.63 | 23.63 | 23.63 | 23.63 | 0.2K |
| 13:55 | 23.62 | 23.62 | 23.62 | 23.62 | 2.0K |
| 14:01 | 23.63 | 23.63 | 23.63 | 23.63 | 0.6K |
| 14:08 | 23.63 | 23.63 | 23.63 | 23.63 | 2.2K |
| 14:23 | 23.65 | 23.66 | 23.65 | 23.66 | 0.6K |
| 14:25 | 23.66 | 23.66 | 23.66 | 23.66 | 0.1K |
| 14:34 | 23.64 | 23.65 | 23.64 | 23.65 | 1.3K |
| 14:40 | 23.65 | 23.65 | 23.65 | 23.65 | 3.2K |
| 14:44 | 23.65 | 23.65 | 23.65 | 23.65 | 0.2K |
| 14:52 | 23.65 | 23.65 | 23.65 | 23.65 | 0.7K |
| 14:53 | 23.65 | 23.65 | 23.65 | 23.65 | 1.6K |
| 14:57 | 23.65 | 23.65 | 23.65 | 23.65 | 0.5K |
| 15:09 | 23.65 | 23.65 | 23.65 | 23.65 | 3.1K |
| 15:14 | 23.65 | 23.65 | 23.65 | 23.65 | 1.2K |
| 15:23 | 23.64 | 23.64 | 23.64 | 23.64 | 4.5K |
| 15:32 | 23.65 | 23.65 | 23.65 | 23.65 | 1.2K |
| 15:34 | 23.66 | 23.66 | 23.66 | 23.66 | 0.6K |
| 15:37 | 23.65 | 23.65 | 23.65 | 23.65 | 0.9K |
| 15:50 | 23.65 | 23.65 | 23.65 | 23.65 | 0.4K |
| 15:57 | 23.66 | 23.66 | 23.66 | 23.66 | 0.5K |
| 15:58 | 23.65 | 23.65 | 23.65 | 23.65 | 1.2K |
| 15:59 | 23.65 | 23.65 | 23.65 | 23.65 | 4.1K |
| 16:00 | 23.65 | 23.66 | 23.65 | 23.66 | 1.2K |