FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 23.71 23.71 23.71 23.71 0.9K
09:45 23.73 23.73 23.73 23.73 1.6K
09:48 23.74 23.74 23.74 23.74 3.3K
09:51 23.73 23.73 23.73 23.73 3.2K
09:53 23.74 23.74 23.74 23.74 3.2K
10:00 23.78 23.78 23.78 23.78 0.1K
10:07 23.73 23.73 23.73 23.73 0.5K
10:10 23.73 23.73 23.73 23.73 0.3K
10:14 23.73 23.73 23.73 23.73 0.2K
10:16 23.73 23.73 23.73 23.73 12.7K
10:17 23.73 23.73 23.73 23.73 0.2K
10:24 23.72 23.74 23.72 23.74 8.7K
10:50 23.74 23.74 23.74 23.74 1.1K
11:49 23.73 23.73 23.73 23.73 1.0K
11:51 23.72 23.72 23.72 23.72 67.7K
11:57 23.72 23.72 23.72 23.72 0.1K
12:03 23.73 23.73 23.73 23.73 1.2K
12:37 23.73 23.73 23.73 23.73 1.1K
13:10 23.77 23.77 23.77 23.77 3.6K
13:17 23.75 23.75 23.75 23.75 0.9K
13:19 23.76 23.76 23.76 23.76 0.1K
13:28 23.75 23.75 23.75 23.75 1.1K
13:32 23.75 23.75 23.75 23.75 1.5K
13:38 23.75 23.75 23.75 23.75 2.2K
13:44 23.75 23.75 23.75 23.75 3.4K
14:17 23.77 23.77 23.77 23.77 0.4K
14:21 23.76 23.76 23.76 23.76 1.8K
14:28 23.76 23.76 23.76 23.75 0.8K
14:33 23.76 23.76 23.76 23.76 2.4K
14:34 23.76 23.76 23.75 23.75 5.8K
14:35 23.75 23.75 23.75 23.75 2.0K
14:48 23.76 23.76 23.76 23.76 1.3K
14:53 23.76 23.76 23.76 23.76 0.1K
15:00 23.75 23.75 23.75 23.75 2.4K
15:01 23.76 23.76 23.76 23.76 0.2K
15:10 23.76 23.76 23.76 23.76 0.3K
15:32 23.74 23.74 23.74 23.74 0.2K
15:43 23.74 23.74 23.74 23.74 0.3K
15:52 23.74 23.74 23.74 23.74 7.4K
15:59 23.73 23.73 23.73 23.73 1.4K
16:00 23.73 23.73 23.73 23.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available