FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 23.88 23.88 23.88 0.6K
09:31 23.88 23.88 23.88 23.88 7.9K
09:34 23.88 23.88 23.88 23.88 0.3K
09:36 23.88 23.88 23.88 23.88 6.5K
09:44 23.88 23.88 23.88 23.88 13.6K
09:45 23.88 23.88 23.88 23.88 8.2K
09:49 23.90 23.90 23.90 23.90 2.1K
09:50 23.89 23.89 23.89 23.89 0.1K
09:59 23.88 23.89 23.88 23.89 1.5K
10:30 23.91 23.91 23.91 23.91 0.1K
10:34 23.91 23.91 23.91 23.91 0.6K
10:38 23.92 23.92 23.92 23.92 0.4K
10:40 23.92 23.92 23.92 23.92 0.9K
10:42 23.93 23.94 23.93 23.93 16.9K
10:44 23.92 23.92 23.92 23.92 8.2K
10:49 23.92 23.92 23.92 23.92 1.3K
11:00 23.92 23.92 23.92 23.92 1.2K
11:06 23.93 23.93 23.93 23.93 1.3K
11:43 23.89 23.89 23.89 23.89 0.1K
11:44 23.89 23.89 23.89 23.89 0.1K
11:46 23.90 23.90 23.90 23.90 2.2K
11:48 23.90 23.90 23.90 23.90 29.4K
11:58 23.90 23.90 23.90 23.90 0.4K
12:22 23.89 23.89 23.89 23.89 0.1K
12:29 23.89 23.89 23.89 23.89 2.5K
12:57 23.89 23.89 23.89 23.89 0.2K
13:00 23.88 23.88 23.88 23.88 0.2K
13:08 23.90 23.90 23.90 23.90 5.3K
13:16 23.90 23.90 23.90 23.90 0.2K
13:18 23.90 23.90 23.90 23.90 0.4K
13:26 23.90 23.90 23.90 23.90 0.1K
13:50 23.91 23.91 23.91 23.91 0.6K
13:52 23.91 23.91 23.91 23.91 127.1K
13:59 23.92 23.92 23.92 23.92 4.0K
14:08 23.91 23.91 23.91 23.91 0.6K
14:16 23.90 23.90 23.90 23.90 10.0K
14:29 23.90 23.90 23.90 23.90 0.1K
14:31 23.90 23.90 23.90 23.90 0.1K
14:35 23.89 23.89 23.89 23.89 1.0K
14:40 23.88 23.88 23.88 23.88 5.4K
14:47 23.88 23.88 23.88 23.88 0.5K
14:55 23.88 23.88 23.88 23.88 0.1K
14:59 23.89 23.89 23.89 23.89 0.7K
15:10 23.88 23.88 23.88 23.88 0.3K
15:17 23.89 23.89 23.89 23.89 0.6K
15:18 23.89 23.89 23.89 23.89 0.4K
15:35 23.88 23.88 23.88 23.88 1.1K
15:41 23.87 23.87 23.87 23.87 0.2K
15:43 23.88 23.88 23.88 23.88 0.1K
16:00 23.88 23.88 23.88 23.88 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available