FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.65 23.65 23.65 1.9K
09:32 23.64 23.64 23.64 23.64 3.6K
09:33 23.61 23.61 23.61 23.61 0.9K
09:34 23.61 23.61 23.61 23.61 0.9K
09:35 23.62 23.62 23.62 23.62 1.1K
09:36 23.63 23.63 23.63 23.63 1.7K
09:37 23.63 23.63 23.63 23.63 0.3K
09:38 23.64 23.64 23.64 23.64 8.0K
09:39 23.62 23.62 23.62 23.62 3.5K
09:40 23.63 23.63 23.63 23.63 3.1K
09:41 23.63 23.63 23.63 23.63 1.8K
09:42 23.63 23.64 23.63 23.64 1.5K
09:43 23.64 23.64 23.64 23.64 0.3K
09:45 23.65 23.65 23.65 23.65 0.9K
09:46 23.65 23.65 23.65 23.65 0.2K
09:54 23.65 23.65 23.65 23.65 1.1K
10:00 23.68 23.68 23.67 23.67 10.4K
10:01 23.66 23.66 23.66 23.66 1.2K
10:03 23.65 23.65 23.65 23.65 1.0K
10:08 23.66 23.66 23.65 23.65 4.5K
10:09 23.65 23.65 23.65 23.65 0.1K
10:12 23.65 23.66 23.65 23.66 1.5K
10:18 23.67 23.67 23.67 23.67 0.6K
10:19 23.66 23.66 23.66 23.66 0.2K
10:22 23.67 23.67 23.67 23.67 1.2K
10:26 23.65 23.65 23.65 23.65 0.7K
10:27 23.65 23.65 23.65 23.65 5.5K
10:29 23.67 23.67 23.66 23.66 0.6K
10:30 23.69 23.69 23.69 23.69 0.2K
10:33 23.66 23.66 23.66 23.66 1.7K
10:35 23.67 23.67 23.67 23.67 0.2K
10:36 23.67 23.67 23.67 23.67 0.7K
10:40 23.68 23.68 23.68 23.68 3.0K
10:47 23.68 23.68 23.68 23.68 0.8K
10:48 23.68 23.68 23.68 23.68 1.4K
10:49 23.68 23.68 23.68 23.68 0.4K
10:53 23.69 23.69 23.69 23.69 0.5K
10:59 23.68 23.68 23.68 23.68 0.7K
11:01 23.66 23.66 23.66 23.66 0.7K
11:03 23.66 23.66 23.66 23.66 1.2K
11:04 23.66 23.66 23.66 23.66 0.5K
11:08 23.65 23.65 23.65 23.65 2.7K
11:16 23.65 23.65 23.64 23.64 0.7K
11:21 23.64 23.64 23.64 23.64 3.9K
11:22 23.65 23.65 23.65 23.65 1.5K
11:23 23.65 23.65 23.65 23.65 0.9K
11:29 23.65 23.65 23.64 23.64 1.6K
11:30 23.64 23.64 23.64 23.64 0.5K
11:31 23.64 23.64 23.64 23.64 0.4K
11:32 23.64 23.64 23.64 23.64 0.1K
11:33 23.62 23.62 23.62 23.62 0.4K
11:36 23.62 23.62 23.62 23.62 0.2K
11:37 23.61 23.61 23.61 23.61 5.9K
11:38 23.60 23.60 23.60 23.60 1.5K
11:46 23.60 23.60 23.60 23.60 1.5K
11:48 23.58 23.58 23.58 23.58 4.1K
11:52 23.58 23.58 23.58 23.58 0.1K
11:58 23.59 23.59 23.59 23.59 11.9K
11:59 23.58 23.58 23.58 23.58 0.2K
12:02 23.59 23.59 23.59 23.59 0.2K
12:03 23.58 23.58 23.58 23.58 0.4K
12:20 23.60 23.60 23.60 23.60 3.6K
12:23 23.60 23.60 23.60 23.60 0.1K
12:24 23.59 23.59 23.59 23.59 1.2K
12:28 23.60 23.60 23.60 23.60 0.3K
12:33 23.60 23.60 23.60 23.60 1.8K
12:37 23.61 23.61 23.61 23.61 2.5K
12:39 23.60 23.60 23.60 23.60 3.0K
12:42 23.61 23.61 23.61 23.61 0.1K
12:44 23.61 23.61 23.61 23.61 2.0K
12:46 23.61 23.61 23.61 23.61 0.4K
12:57 23.60 23.60 23.60 23.60 4.1K
13:04 23.68 23.68 23.68 23.68 0.6K
13:07 23.68 23.68 23.68 23.68 0.6K
13:09 23.67 23.67 23.67 23.67 0.2K
13:10 23.67 23.67 23.67 23.67 1.6K
13:14 23.69 23.69 23.69 23.69 3.2K
13:15 23.69 23.69 23.69 23.69 0.3K
13:16 23.71 23.71 23.71 23.71 0.6K
13:18 23.72 23.74 23.72 23.74 9.1K
13:19 23.73 23.73 23.71 23.71 0.8K
13:42 23.73 23.73 23.73 23.73 0.1K
13:50 23.75 23.75 23.75 23.75 0.9K
13:51 23.76 23.76 23.76 23.76 5.2K
13:52 23.72 23.72 23.72 23.72 12.8K
13:53 23.72 23.72 23.71 23.71 11.3K
13:54 23.71 23.73 23.71 23.73 1.6K
13:56 23.72 23.72 23.72 23.72 0.4K
13:57 23.73 23.73 23.73 23.73 0.3K
14:07 23.64 23.64 23.64 23.64 0.8K
14:08 23.65 23.65 23.65 23.65 16.1K
14:31 23.69 23.69 23.69 23.69 3.0K
14:34 23.72 23.72 23.72 23.72 0.6K
14:35 23.73 23.73 23.73 23.73 0.5K
14:36 23.71 23.71 23.71 23.71 14.0K
14:39 23.72 23.72 23.72 23.72 1.1K
14:40 23.71 23.71 23.71 23.71 8.1K
14:41 23.71 23.71 23.71 23.71 4.7K
14:43 23.71 23.71 23.71 23.71 0.4K
14:44 23.71 23.71 23.71 23.71 0.5K
14:48 23.72 23.72 23.72 23.72 2.7K
14:50 23.72 23.72 23.72 23.72 0.7K
14:53 23.73 23.73 23.73 23.73 2.6K
14:56 23.72 23.72 23.72 23.72 38.9K
14:59 23.72 23.72 23.72 23.72 3.3K
15:02 23.73 23.73 23.73 23.73 0.1K
15:03 23.73 23.73 23.73 23.73 1.7K
15:07 23.74 23.74 23.74 23.74 1.0K
15:08 23.75 23.75 23.75 23.75 0.3K
15:11 23.75 23.75 23.75 23.75 1.1K
15:14 23.75 23.75 23.75 23.75 1.2K
15:19 23.76 23.76 23.76 23.76 2.8K
15:20 23.77 23.77 23.77 23.77 0.9K
15:26 23.76 23.76 23.76 23.76 1.4K
15:29 23.78 23.79 23.78 23.79 4.4K
15:30 23.78 23.78 23.78 23.78 0.2K
15:31 23.78 23.78 23.77 23.77 1.8K
15:32 23.77 23.77 23.76 23.76 1.6K
15:33 23.76 23.76 23.76 23.76 2.4K
15:37 23.75 23.75 23.75 23.75 13.2K
15:38 23.75 23.75 23.75 23.75 0.3K
15:40 23.75 23.75 23.75 23.75 4.0K
15:41 23.75 23.75 23.75 23.75 6.2K
15:44 23.76 23.76 23.76 23.76 1.1K
15:45 23.75 23.75 23.75 23.75 2.8K
15:48 23.79 23.80 23.79 23.80 5.2K
15:49 23.78 23.79 23.78 23.79 2.1K
15:50 23.79 23.79 23.79 23.79 1.9K
15:51 23.80 23.80 23.80 23.80 2.2K
15:52 23.79 23.79 23.79 23.79 1.7K
15:55 23.79 23.80 23.79 23.80 5.6K
15:59 23.79 23.85 23.79 23.85 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available