FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.74 23.74 23.74 23.74 3.8K
09:34 23.75 23.75 23.75 23.75 2.0K
09:38 23.73 23.73 23.73 23.73 2.0K
09:40 23.73 23.73 23.73 23.73 0.8K
09:56 23.73 23.73 23.73 23.73 1.2K
10:00 23.72 23.72 23.72 23.72 0.3K
10:07 23.73 23.73 23.73 23.73 0.3K
10:14 23.73 23.73 23.73 23.73 0.1K
10:22 23.73 23.73 23.73 23.73 1.0K
10:36 23.73 23.73 23.73 23.73 2.1K
10:37 23.73 23.73 23.73 23.73 2.0K
10:43 23.72 23.72 23.72 23.72 3.2K
10:52 23.73 23.73 23.73 23.73 0.5K
11:09 23.73 23.73 23.73 23.73 0.7K
11:15 23.72 23.72 23.72 23.72 0.8K
11:22 23.71 23.71 23.71 23.71 0.4K
11:24 23.71 23.71 23.71 23.71 0.1K
11:27 23.71 23.71 23.71 23.71 0.6K
11:32 23.72 23.72 23.72 23.72 0.4K
11:35 23.71 23.71 23.71 23.71 1.8K
11:37 23.71 23.71 23.71 23.71 0.9K
11:39 23.71 23.71 23.71 23.71 0.1K
11:42 23.71 23.71 23.70 23.70 0.7K
11:45 23.70 23.70 23.70 23.70 0.3K
11:51 23.70 23.70 23.70 23.70 0.5K
11:52 23.70 23.70 23.70 23.70 4.4K
11:55 23.70 23.70 23.70 23.70 12.4K
12:07 23.71 23.71 23.71 23.71 0.7K
12:17 23.70 23.70 23.70 23.70 1.0K
12:22 23.71 23.71 23.71 23.71 0.1K
12:25 23.70 23.70 23.70 23.70 0.1K
12:40 23.71 23.71 23.71 23.71 0.9K
12:54 23.70 23.70 23.70 23.70 0.1K
12:56 23.70 23.70 23.70 23.70 0.1K
13:01 23.71 23.71 23.71 23.71 4.4K
13:07 23.71 23.71 23.71 23.71 0.1K
13:09 23.70 23.70 23.70 23.70 0.3K
13:16 23.70 23.70 23.70 23.70 0.2K
13:17 23.70 23.71 23.70 23.71 2.1K
13:18 23.71 23.71 23.71 23.71 0.2K
13:19 23.70 23.70 23.70 23.70 0.4K
13:29 23.70 23.70 23.70 23.70 0.7K
13:38 23.71 23.71 23.71 23.71 4.0K
13:42 23.72 23.72 23.72 23.72 0.7K
13:50 23.72 23.72 23.72 23.72 0.4K
13:51 23.71 23.72 23.71 23.72 0.9K
13:57 23.71 23.71 23.71 23.71 0.3K
14:08 23.72 23.72 23.72 23.72 0.1K
14:14 23.71 23.71 23.71 23.71 0.8K
14:19 23.71 23.71 23.71 23.71 0.3K
14:20 23.71 23.71 23.71 23.71 0.1K
14:24 23.71 23.71 23.71 23.71 3.1K
14:30 23.71 23.71 23.70 23.70 0.4K
14:31 23.72 23.72 23.72 23.72 0.4K
14:36 23.71 23.72 23.71 23.72 4.6K
14:37 23.72 23.72 23.72 23.72 1.5K
14:45 23.73 23.73 23.73 23.73 21.2K
14:53 23.73 23.73 23.73 23.73 0.7K
14:56 23.72 23.73 23.72 23.73 1.4K
14:57 23.73 23.73 23.73 23.73 0.1K
15:00 23.72 23.72 23.72 23.72 3.2K
15:02 23.71 23.71 23.71 23.71 10.5K
15:10 23.71 23.71 23.71 23.71 0.2K
15:17 23.70 23.70 23.70 23.70 6.3K
15:27 23.72 23.72 23.72 23.72 0.8K
15:32 23.72 23.72 23.72 23.72 0.2K
15:33 23.72 23.72 23.72 23.72 0.4K
15:39 23.72 23.72 23.72 23.72 0.1K
15:43 23.72 23.72 23.72 23.72 0.1K
15:44 23.71 23.71 23.71 23.71 0.7K
15:48 23.72 23.72 23.72 23.72 0.2K
15:51 23.71 23.72 23.71 23.72 0.7K
15:56 23.72 23.73 23.72 23.73 33.8K
15:59 23.72 23.73 23.72 23.73 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available