FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.73 23.72 23.72 5.8K
09:33 23.72 23.72 23.72 23.72 1.0K
09:34 23.72 23.72 23.72 23.72 0.4K
09:35 23.73 23.73 23.72 23.72 2.8K
09:45 23.72 23.72 23.72 23.72 1.0K
09:47 23.72 23.72 23.72 23.72 0.2K
09:53 23.72 23.72 23.72 23.72 0.4K
09:57 23.72 23.72 23.72 23.72 0.2K
10:05 23.73 23.73 23.73 23.73 0.2K
10:08 23.73 23.73 23.73 23.73 0.2K
10:13 23.73 23.73 23.73 23.73 0.1K
10:18 23.72 23.72 23.72 23.72 0.5K
10:19 23.71 23.71 23.71 23.71 0.7K
10:43 23.72 23.72 23.72 23.72 0.3K
10:46 23.73 23.73 23.73 23.73 0.3K
11:04 23.74 23.74 23.74 23.74 2.0K
11:06 23.73 23.73 23.73 23.73 1.0K
11:22 23.72 23.72 23.72 23.72 3.5K
11:23 23.73 23.73 23.73 23.73 0.1K
11:25 23.73 23.73 23.73 23.73 5.2K
11:36 23.75 23.75 23.75 23.75 0.4K
11:37 23.75 23.75 23.75 23.75 3.4K
11:42 23.75 23.75 23.75 23.75 1.8K
11:49 23.74 23.74 23.74 23.74 3.4K
11:54 23.74 23.74 23.74 23.74 2.4K
11:57 23.73 23.73 23.73 23.73 0.6K
12:00 23.74 23.74 23.74 23.74 1.5K
12:01 23.74 23.74 23.74 23.74 0.8K
12:02 23.73 23.73 23.73 23.73 5.1K
12:06 23.74 23.74 23.74 23.74 0.3K
12:11 23.75 23.75 23.75 23.75 8.0K
12:16 23.75 23.75 23.75 23.75 0.6K
12:17 23.76 23.76 23.76 23.76 0.1K
12:24 23.75 23.75 23.75 23.75 0.4K
12:25 23.75 23.75 23.75 23.75 1.1K
12:31 23.74 23.74 23.74 23.74 0.2K
12:32 23.74 23.74 23.74 23.74 0.5K
12:37 23.74 23.74 23.74 23.74 0.1K
12:39 23.74 23.74 23.74 23.74 0.5K
12:41 23.74 23.74 23.74 23.74 1.0K
12:42 23.74 23.74 23.74 23.74 0.5K
12:43 23.74 23.74 23.74 23.74 0.2K
12:52 23.73 23.73 23.73 23.73 1.1K
12:54 23.73 23.73 23.73 23.73 0.5K
12:55 23.73 23.73 23.73 23.73 0.4K
12:56 23.73 23.73 23.73 23.73 0.5K
12:57 23.73 23.73 23.73 23.73 8.6K
12:58 23.73 23.73 23.73 23.73 0.3K
12:59 23.73 23.73 23.73 23.73 0.2K
13:00 23.73 23.73 23.73 23.73 0.5K
13:02 23.73 23.73 23.73 23.73 0.4K
13:03 23.72 23.72 23.72 23.72 0.5K
13:04 23.72 23.72 23.72 23.72 0.6K
13:05 23.73 23.73 23.73 23.73 0.3K
13:08 23.73 23.73 23.73 23.73 2.3K
13:18 23.74 23.75 23.74 23.75 3.2K
13:24 23.76 23.76 23.76 23.76 0.2K
13:34 23.75 23.75 23.75 23.75 0.2K
13:49 23.75 23.75 23.75 23.75 0.1K
14:05 23.75 23.75 23.75 23.75 0.1K
14:06 23.75 23.75 23.75 23.75 0.4K
14:17 23.75 23.75 23.75 23.75 0.5K
14:23 23.75 23.75 23.75 23.75 0.3K
14:24 23.75 23.75 23.75 23.75 1.5K
14:25 23.75 23.75 23.75 23.75 2.6K
14:26 23.75 23.75 23.75 23.75 0.5K
14:27 23.75 23.75 23.75 23.75 0.5K
14:28 23.75 23.75 23.75 23.75 0.4K
14:29 23.75 23.75 23.75 23.75 2.6K
14:30 23.75 23.75 23.75 23.75 5.0K
14:32 23.75 23.75 23.75 23.75 3.7K
14:35 23.76 23.76 23.76 23.76 0.3K
14:37 23.76 23.76 23.76 23.76 3.5K
14:38 23.76 23.76 23.76 23.76 2.0K
14:39 23.76 23.76 23.76 23.76 0.2K
14:40 23.76 23.76 23.76 23.76 0.2K
14:44 23.76 23.76 23.76 23.76 2.1K
14:45 23.76 23.76 23.76 23.76 2.0K
14:46 23.76 23.76 23.76 23.76 0.1K
14:47 23.76 23.76 23.76 23.76 0.4K
14:48 23.75 23.75 23.75 23.75 0.2K
14:54 23.76 23.76 23.76 23.76 0.2K
14:56 23.76 23.76 23.76 23.76 0.2K
15:10 23.76 23.76 23.76 23.76 0.5K
15:11 23.76 23.76 23.76 23.76 2.8K
15:16 23.76 23.76 23.76 23.76 8.8K
15:17 23.76 23.76 23.76 23.76 0.2K
15:19 23.77 23.77 23.76 23.76 0.8K
15:26 23.77 23.77 23.77 23.77 3.4K
15:28 23.77 23.77 23.77 23.77 5.3K
15:32 23.77 23.77 23.77 23.77 6.8K
15:33 23.77 23.77 23.77 23.77 1.2K
15:36 23.78 23.78 23.78 23.78 0.7K
15:39 23.78 23.78 23.78 23.78 0.1K
15:43 23.79 23.79 23.79 23.79 1.0K
15:46 23.79 23.79 23.79 23.79 0.3K
15:51 23.79 23.79 23.79 23.79 6.3K
15:56 23.79 23.79 23.79 23.79 2.2K
15:59 23.79 23.79 23.79 23.79 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available