FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 24.14 24.14 24.14 24.14 1.2K
09:41 24.14 24.14 24.13 24.13 1.0K
09:45 24.13 24.13 24.13 24.13 1.0K
09:47 24.13 24.13 24.13 24.13 1.6K
09:49 24.14 24.14 24.14 24.14 0.9K
09:51 24.14 24.14 24.14 24.14 0.4K
09:58 24.14 24.14 24.14 24.14 0.4K
10:06 24.14 24.14 24.14 24.14 0.5K
10:15 24.14 24.14 24.14 24.14 0.5K
10:21 24.15 24.15 24.15 24.15 1.5K
10:22 24.15 24.15 24.15 24.15 0.2K
10:23 24.14 24.14 24.14 24.14 2.2K
10:27 24.15 24.15 24.15 24.15 0.3K
10:30 24.15 24.15 24.15 24.15 0.1K
10:33 24.15 24.15 24.15 24.15 0.3K
10:38 24.15 24.15 24.15 24.15 0.7K
10:44 24.15 24.15 24.15 24.15 0.1K
10:46 24.15 24.15 24.15 24.15 0.7K
10:47 24.14 24.14 24.14 24.14 1.1K
10:51 24.15 24.15 24.15 24.15 1.0K
10:53 24.16 24.16 24.16 24.16 1.5K
10:56 24.16 24.16 24.16 24.16 1.9K
10:57 24.16 24.16 24.16 24.16 0.1K
10:58 24.16 24.16 24.16 24.16 0.8K
11:07 24.15 24.15 24.15 24.15 0.1K
11:09 24.15 24.15 24.15 24.15 0.7K
11:13 24.14 24.15 24.14 24.15 11.9K
11:14 24.15 24.15 24.15 24.15 0.1K
11:15 24.14 24.14 24.14 24.14 0.3K
11:17 24.13 24.13 24.13 24.13 1.5K
11:25 24.14 24.14 24.14 24.14 1.2K
11:27 24.14 24.14 24.13 24.13 0.2K
11:29 24.14 24.14 24.14 24.14 0.3K
11:31 24.14 24.14 24.14 24.14 1.4K
11:33 24.14 24.14 24.13 24.13 0.8K
11:34 24.14 24.14 24.14 24.14 0.4K
11:38 24.14 24.14 24.13 24.13 7.4K
11:39 24.13 24.14 24.13 24.14 1.3K
11:41 24.14 24.14 24.13 24.13 1.4K
11:43 24.13 24.14 24.13 24.14 1.3K
11:45 24.14 24.14 24.14 24.14 19.4K
11:52 24.14 24.14 24.14 24.14 3.6K
11:54 24.14 24.14 24.14 24.14 0.5K
11:56 24.14 24.14 24.14 24.14 0.2K
11:57 24.15 24.15 24.15 24.15 2.6K
11:58 24.14 24.14 24.14 24.14 0.6K
12:01 24.14 24.14 24.14 24.14 0.1K
12:03 24.15 24.15 24.14 24.14 0.4K
12:04 24.15 24.15 24.15 24.15 0.6K
12:07 24.15 24.15 24.14 24.14 0.5K
12:09 24.15 24.15 24.15 24.15 0.2K
12:10 24.14 24.14 24.14 24.14 0.4K
12:16 24.14 24.14 24.14 24.14 0.5K
12:17 24.15 24.15 24.15 24.15 1.2K
12:30 24.14 24.14 24.13 24.13 0.3K
12:33 24.13 24.13 24.13 24.13 0.5K
12:34 24.14 24.14 24.13 24.13 4.8K
12:36 24.13 24.13 24.13 24.13 0.5K
12:38 24.13 24.13 24.13 24.13 2.1K
12:39 24.14 24.14 24.14 24.14 1.2K
12:40 24.14 24.14 24.14 24.14 0.1K
12:42 24.13 24.14 24.13 24.13 0.7K
12:43 24.13 24.14 24.13 24.14 5.8K
12:45 24.13 24.13 24.13 24.13 0.8K
12:47 24.14 24.14 24.14 24.14 0.3K
12:48 24.14 24.14 24.14 24.14 0.2K
12:49 24.13 24.13 24.13 24.13 1.5K
12:53 24.13 24.14 24.13 24.14 0.7K
12:54 24.14 24.14 24.14 24.14 0.1K
13:02 24.14 24.14 24.14 24.14 0.3K
13:03 24.14 24.14 24.14 24.14 0.2K
13:04 24.14 24.14 24.14 24.14 0.1K
13:05 24.14 24.14 24.14 24.14 0.1K
13:06 24.14 24.14 24.14 24.14 0.2K
13:10 24.13 24.14 24.13 24.14 4.1K
13:12 24.14 24.14 24.14 24.14 0.6K
13:17 24.14 24.14 24.14 24.14 0.4K
13:18 24.14 24.14 24.14 24.14 5.7K
13:19 24.14 24.14 24.14 24.14 1.0K
13:25 24.13 24.13 24.13 24.13 0.5K
13:32 24.14 24.14 24.14 24.14 0.4K
13:37 24.14 24.14 24.14 24.14 0.3K
13:38 24.14 24.14 24.14 24.14 6.4K
13:39 24.15 24.15 24.15 24.15 6.5K
13:42 24.15 24.15 24.15 24.15 0.5K
13:43 24.15 24.15 24.15 24.15 0.2K
13:45 24.15 24.15 24.15 24.15 0.2K
13:47 24.15 24.15 24.15 24.15 0.2K
13:48 24.14 24.15 24.14 24.15 0.4K
13:50 24.15 24.15 24.15 24.15 0.1K
13:52 24.14 24.15 24.14 24.15 3.8K
13:53 24.15 24.15 24.15 24.15 0.3K
13:54 24.15 24.15 24.15 24.15 0.2K
13:55 24.14 24.14 24.14 24.14 0.7K
13:56 24.15 24.15 24.15 24.15 0.9K
13:58 24.14 24.15 24.14 24.15 7.3K
14:02 24.14 24.14 24.14 24.14 0.6K
14:03 24.15 24.15 24.15 24.15 0.5K
14:07 24.15 24.15 24.15 24.15 0.9K
14:15 24.15 24.15 24.15 24.15 0.4K
14:16 24.14 24.14 24.14 24.14 10.7K
14:17 24.14 24.14 24.14 24.14 0.5K
14:20 24.13 24.14 24.13 24.14 0.8K
14:25 24.13 24.14 24.13 24.14 1.8K
14:31 24.14 24.14 24.13 24.14 1.6K
14:32 24.14 24.14 24.14 24.14 0.4K
14:33 24.14 24.14 24.14 24.14 0.1K
14:34 24.14 24.14 24.13 24.13 1.8K
14:36 24.14 24.14 24.14 24.14 2.2K
14:37 24.14 24.15 24.14 24.15 19.0K
14:39 24.15 24.15 24.15 24.15 0.6K
14:48 24.15 24.15 24.15 24.15 0.7K
14:51 24.15 24.15 24.15 24.15 0.4K
14:58 24.16 24.16 24.16 24.16 20.5K
15:01 24.16 24.16 24.16 24.16 0.5K
15:04 24.16 24.16 24.16 24.16 0.5K
15:09 24.16 24.16 24.16 24.16 0.6K
15:13 24.16 24.16 24.16 24.16 0.4K
15:14 24.16 24.16 24.15 24.15 0.3K
15:15 24.15 24.16 24.15 24.16 0.4K
15:16 24.16 24.16 24.16 24.16 1.2K
15:19 24.15 24.16 24.15 24.16 3.0K
15:21 24.15 24.16 24.15 24.16 8.6K
15:22 24.16 24.16 24.15 24.15 0.4K
15:23 24.15 24.16 24.15 24.16 0.9K
15:24 24.16 24.16 24.15 24.15 0.5K
15:25 24.16 24.16 24.16 24.16 0.3K
15:26 24.16 24.16 24.16 24.16 0.4K
15:27 24.16 24.16 24.15 24.15 1.2K
15:28 24.15 24.15 24.15 24.15 7.2K
15:29 24.14 24.15 24.14 24.15 2.7K
15:33 24.15 24.15 24.15 24.15 0.1K
15:35 24.14 24.15 24.14 24.15 0.6K
15:36 24.15 24.15 24.15 24.15 0.2K
15:37 24.15 24.15 24.15 24.15 0.3K
15:38 24.15 24.15 24.15 24.15 0.3K
15:41 24.15 24.15 24.15 24.15 0.5K
15:42 24.15 24.15 24.15 24.15 0.9K
15:46 24.15 24.15 24.15 24.15 285.9K
15:48 24.16 24.16 24.16 24.16 7.1K
15:49 24.16 24.16 24.16 24.16 1.2K
15:50 24.16 24.16 24.16 24.16 0.4K
15:51 24.16 24.16 24.16 24.16 0.8K
15:52 24.16 24.16 24.16 24.16 1.2K
15:53 24.16 24.16 24.15 24.16 0.7K
15:54 24.16 24.16 24.16 24.16 0.7K
15:55 24.16 24.16 24.16 24.16 0.8K
15:56 24.16 24.16 24.15 24.16 1.1K
15:57 24.16 24.16 24.15 24.15 0.8K
15:58 24.16 24.16 24.16 24.16 0.7K
15:59 24.16 24.16 24.14 24.15 2.0K
16:00 24.16 24.16 24.15 24.15 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available