FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.21 24.21 24.21 24.21 35.2K
09:39 24.21 24.21 24.21 24.21 0.2K
09:42 24.20 24.20 24.20 24.20 6.2K
09:43 24.20 24.20 24.20 24.20 1.8K
09:56 24.21 24.21 24.21 24.21 2.4K
10:00 24.22 24.22 24.22 24.22 0.6K
10:02 24.23 24.23 24.23 24.23 0.3K
10:15 24.24 24.24 24.24 24.24 4.5K
10:23 24.23 24.23 24.23 24.23 3.2K
10:36 24.23 24.23 24.23 24.23 0.3K
10:38 24.24 24.24 24.23 24.23 0.7K
10:50 24.22 24.22 24.22 24.22 2.6K
10:51 24.22 24.22 24.22 24.22 2.5K
10:52 24.21 24.21 24.21 24.21 1.6K
10:54 24.21 24.21 24.21 24.21 0.2K
10:57 24.22 24.22 24.22 24.22 2.3K
10:59 24.22 24.22 24.22 24.22 2.8K
11:10 24.22 24.22 24.22 24.22 0.1K
11:16 24.22 24.22 24.22 24.22 28.4K
11:17 24.23 24.23 24.23 24.23 0.4K
11:20 24.23 24.23 24.23 24.23 0.1K
11:23 24.22 24.22 24.22 24.22 0.1K
11:25 24.22 24.22 24.22 24.22 1.9K
11:29 24.23 24.23 24.23 24.23 0.1K
11:35 24.23 24.23 24.23 24.23 0.6K
11:50 24.23 24.23 24.23 24.23 0.1K
11:51 24.23 24.23 24.23 24.23 0.5K
11:52 24.23 24.23 24.23 24.23 0.6K
11:56 24.23 24.23 24.23 24.23 0.8K
11:57 24.23 24.23 24.22 24.22 3.7K
12:01 24.22 24.22 24.21 24.21 1.8K
12:02 24.21 24.21 24.21 24.21 0.4K
12:03 24.21 24.21 24.21 24.21 10.3K
12:05 24.22 24.22 24.21 24.21 0.6K
12:11 24.21 24.21 24.21 24.21 2.0K
12:31 24.21 24.21 24.21 24.21 0.4K
12:34 24.22 24.22 24.22 24.22 1.2K
12:37 24.22 24.22 24.22 24.22 0.4K
12:38 24.22 24.22 24.22 24.22 0.8K
12:41 24.21 24.21 24.21 24.21 0.4K
12:47 24.21 24.21 24.21 24.21 0.3K
12:49 24.22 24.22 24.22 24.22 1.2K
12:50 24.22 24.22 24.22 24.22 0.1K
12:53 24.22 24.22 24.21 24.22 2.5K
12:59 24.21 24.22 24.21 24.21 3.9K
13:09 24.21 24.21 24.21 24.21 0.7K
13:14 24.21 24.21 24.21 24.21 2.6K
13:16 24.22 24.22 24.22 24.22 1.2K
13:19 24.21 24.21 24.21 24.21 0.6K
13:21 24.22 24.22 24.21 24.21 1.8K
13:23 24.21 24.22 24.21 24.22 0.8K
13:32 24.21 24.21 24.21 24.21 0.4K
13:38 24.22 24.22 24.21 24.21 2.5K
13:41 24.20 24.20 24.20 24.20 0.2K
13:42 24.21 24.21 24.21 24.21 0.3K
13:43 24.21 24.21 24.21 24.21 1.5K
13:51 24.21 24.21 24.21 24.21 0.4K
14:00 24.20 24.21 24.20 24.21 2.7K
14:11 24.21 24.21 24.21 24.21 5.5K
14:12 24.21 24.21 24.21 24.21 3.9K
14:21 24.22 24.22 24.22 24.22 0.4K
14:34 24.21 24.21 24.20 24.20 2.9K
14:35 24.21 24.21 24.21 24.21 0.1K
14:38 24.21 24.21 24.21 24.21 0.4K
14:40 24.21 24.21 24.21 24.21 0.5K
14:50 24.21 24.21 24.21 24.21 0.9K
14:55 24.21 24.21 24.21 24.21 0.3K
15:01 24.20 24.20 24.20 24.20 5.2K
15:04 24.21 24.21 24.20 24.20 1.4K
15:06 24.20 24.20 24.20 24.20 1.0K
15:09 24.20 24.20 24.20 24.20 2.1K
15:15 24.20 24.20 24.20 24.20 0.5K
15:16 24.19 24.19 24.19 24.19 0.2K
15:17 24.20 24.20 24.20 24.20 0.1K
15:22 24.20 24.20 24.20 24.20 0.2K
15:29 24.19 24.19 24.19 24.19 1.0K
15:30 24.20 24.20 24.20 24.20 0.5K
15:50 24.20 24.20 24.19 24.19 0.6K
15:59 24.19 24.20 24.19 24.20 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available