FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.21 24.21 24.21 24.21 4.7K
09:36 24.22 24.22 24.22 24.22 1.2K
09:40 24.21 24.21 24.21 24.21 0.3K
09:55 24.22 24.22 24.22 24.22 0.6K
09:57 24.22 24.22 24.22 24.22 0.5K
10:00 24.22 24.22 24.22 24.22 3.0K
10:06 24.21 24.22 24.21 24.22 120.6K
10:07 24.22 24.22 24.22 24.22 8.8K
10:23 24.21 24.22 24.21 24.22 1.5K
10:26 24.22 24.22 24.22 24.22 0.7K
10:30 24.21 24.21 24.21 24.21 1.0K
10:36 24.21 24.21 24.21 24.21 17.7K
10:37 24.21 24.21 24.21 24.21 1.1K
10:39 24.20 24.21 24.20 24.21 2.1K
10:42 24.21 24.21 24.21 24.21 4.8K
10:43 24.22 24.22 24.22 24.22 4.0K
10:44 24.22 24.22 24.22 24.22 0.1K
10:47 24.22 24.22 24.22 24.22 0.1K
10:48 24.22 24.22 24.22 24.22 0.5K
11:27 24.21 24.21 24.21 24.21 24.7K
11:38 24.21 24.21 24.21 24.21 0.1K
11:40 24.22 24.22 24.22 24.22 0.3K
11:51 24.22 24.22 24.22 24.22 5.3K
12:00 24.22 24.22 24.22 24.22 2.4K
12:03 24.21 24.22 24.21 24.22 3.0K
12:12 24.22 24.22 24.22 24.22 2.2K
12:15 24.22 24.22 24.21 24.21 1.7K
12:17 24.21 24.21 24.21 24.21 0.1K
12:23 24.22 24.22 24.22 24.22 0.9K
12:25 24.21 24.22 24.21 24.22 0.5K
12:44 24.21 24.22 24.21 24.22 4.3K
12:52 24.21 24.21 24.21 24.21 0.7K
12:59 24.22 24.22 24.21 24.22 3.4K
13:01 24.21 24.21 24.21 24.21 5.5K
13:04 24.22 24.22 24.22 24.22 1.2K
13:24 24.21 24.22 24.21 24.22 0.7K
13:35 24.22 24.22 24.22 24.22 0.3K
13:41 24.22 24.22 24.22 24.22 0.2K
13:49 24.22 24.22 24.22 24.22 0.1K
13:56 24.22 24.22 24.22 24.22 1.1K
13:57 24.22 24.22 24.22 24.22 0.4K
14:01 24.21 24.21 24.21 24.21 0.3K
14:12 24.21 24.22 24.21 24.22 1.2K
14:15 24.22 24.22 24.21 24.21 4.6K
14:16 24.21 24.21 24.21 24.21 0.1K
14:18 24.21 24.22 24.21 24.22 1.7K
14:20 24.21 24.21 24.21 24.21 0.8K
14:23 24.22 24.22 24.22 24.22 2.2K
14:26 24.21 24.21 24.21 24.21 0.1K
14:36 24.21 24.22 24.21 24.22 1.3K
14:41 24.22 24.22 24.22 24.22 0.6K
14:58 24.22 24.22 24.22 24.22 1.0K
15:01 24.22 24.22 24.22 24.22 0.1K
15:02 24.22 24.22 24.22 24.22 0.8K
15:11 24.22 24.22 24.21 24.21 97.4K
15:12 24.22 24.22 24.22 24.22 0.4K
15:16 24.22 24.22 24.22 24.22 0.2K
15:18 24.21 24.22 24.21 24.22 0.3K
15:19 24.21 24.22 24.21 24.22 1.4K
15:28 24.22 24.22 24.22 24.22 2.3K
15:31 24.22 24.22 24.22 24.22 6.7K
15:37 24.21 24.22 24.21 24.22 52.0K
15:47 24.22 24.22 24.22 24.22 1.4K
15:58 24.22 24.22 24.22 24.22 0.1K
15:59 24.22 24.22 24.21 24.21 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available