FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.24 24.23 24.23 1.3K
09:36 24.23 24.23 24.23 24.23 1.9K
09:41 24.23 24.23 24.23 24.23 1.3K
09:44 24.23 24.23 24.23 24.23 20.4K
10:07 24.22 24.22 24.22 24.22 0.8K
10:11 24.23 24.23 24.23 24.23 0.7K
10:14 24.23 24.23 24.23 24.23 2.6K
10:18 24.22 24.22 24.22 24.22 0.4K
10:35 24.22 24.22 24.22 24.22 0.5K
10:40 24.22 24.22 24.22 24.22 0.1K
10:44 24.23 24.23 24.23 24.23 3.3K
10:58 24.23 24.23 24.23 24.23 0.2K
10:59 24.23 24.23 24.23 24.23 0.2K
11:17 24.23 24.23 24.22 24.22 5.4K
11:42 24.21 24.21 24.21 24.21 0.4K
11:46 24.21 24.21 24.21 24.21 0.8K
11:56 24.21 24.21 24.21 24.21 0.3K
11:59 24.22 24.22 24.22 24.22 0.6K
12:03 24.22 24.22 24.22 24.22 0.5K
12:04 24.21 24.21 24.21 24.21 0.2K
12:15 24.21 24.21 24.21 24.21 3.1K
12:29 24.22 24.22 24.22 24.22 5.7K
12:49 24.21 24.21 24.21 24.21 0.2K
12:54 24.22 24.22 24.22 24.22 3.3K
13:00 24.22 24.22 24.22 24.22 0.2K
13:04 24.22 24.22 24.22 24.22 0.5K
13:21 24.22 24.22 24.22 24.22 0.1K
13:33 24.22 24.22 24.21 24.21 3.0K
13:34 24.21 24.21 24.21 24.21 0.9K
13:49 24.21 24.21 24.21 24.21 21.1K
13:51 24.21 24.21 24.21 24.21 0.2K
13:55 24.21 24.21 24.21 24.21 0.3K
14:06 24.21 24.21 24.21 24.21 0.1K
14:36 24.20 24.20 24.20 24.20 0.5K
14:59 24.20 24.20 24.20 24.20 5.0K
15:14 24.19 24.19 24.19 24.19 5.6K
15:19 24.19 24.19 24.19 24.19 1.3K
15:37 24.19 24.20 24.19 24.20 0.9K
15:41 24.20 24.20 24.20 24.20 2.0K
15:46 24.20 24.20 24.20 24.20 0.3K
15:53 24.20 24.20 24.20 24.20 0.1K
15:59 24.19 24.19 24.15 24.19 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available