FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.20 24.20 24.20 6.2K
09:32 24.21 24.21 24.21 24.21 3.8K
09:52 24.21 24.21 24.21 24.21 0.5K
10:00 24.22 24.22 24.21 24.21 0.4K
10:02 24.22 24.22 24.22 24.22 3.2K
10:12 24.20 24.20 24.20 24.20 0.7K
10:16 24.21 24.21 24.21 24.21 0.3K
10:17 24.20 24.20 24.20 24.20 0.6K
10:28 24.20 24.20 24.20 24.20 0.2K
10:29 24.19 24.20 24.19 24.20 0.7K
10:36 24.19 24.19 24.19 24.19 0.8K
10:40 24.18 24.19 24.18 24.19 1.1K
10:44 24.19 24.19 24.19 24.19 1.1K
10:48 24.20 24.20 24.20 24.20 1.7K
10:51 24.20 24.20 24.20 24.20 0.1K
10:59 24.20 24.20 24.20 24.20 0.2K
11:05 24.20 24.20 24.19 24.19 1.0K
11:07 24.19 24.19 24.19 24.19 0.3K
11:09 24.19 24.19 24.19 24.19 4.5K
11:20 24.20 24.20 24.20 24.20 0.2K
11:22 24.20 24.20 24.20 24.20 0.3K
11:24 24.20 24.20 24.20 24.20 0.4K
11:25 24.20 24.20 24.20 24.20 4.9K
11:28 24.20 24.20 24.20 24.20 0.2K
11:29 24.20 24.20 24.20 24.20 5.4K
11:31 24.20 24.20 24.20 24.20 3.6K
11:34 24.21 24.21 24.21 24.21 0.1K
11:40 24.20 24.20 24.20 24.20 2.0K
11:47 24.21 24.21 24.21 24.21 1.6K
11:49 24.21 24.21 24.21 24.21 0.1K
11:58 24.20 24.20 24.20 24.20 0.6K
12:00 24.20 24.20 24.20 24.20 1.9K
12:10 24.21 24.21 24.21 24.21 0.1K
12:20 24.20 24.20 24.20 24.20 0.4K
12:28 24.21 24.21 24.21 24.21 0.8K
12:40 24.21 24.21 24.21 24.21 3.0K
12:43 24.20 24.20 24.20 24.20 42.4K
12:59 24.21 24.21 24.21 24.21 1.1K
13:01 24.21 24.21 24.21 24.21 0.3K
13:06 24.21 24.21 24.21 24.21 7.5K
13:16 24.21 24.21 24.21 24.21 2.6K
13:19 24.20 24.20 24.20 24.20 1.0K
13:21 24.20 24.20 24.20 24.20 0.4K
13:22 24.21 24.21 24.21 24.21 0.4K
13:27 24.20 24.20 24.20 24.20 0.2K
13:33 24.21 24.21 24.21 24.21 0.3K
13:34 24.21 24.21 24.20 24.20 0.8K
13:36 24.21 24.21 24.21 24.21 0.2K
13:41 24.21 24.21 24.21 24.21 2.1K
13:43 24.21 24.21 24.21 24.21 0.6K
13:45 24.20 24.21 24.20 24.21 2.1K
13:46 24.21 24.21 24.21 24.21 0.2K
13:53 24.21 24.21 24.20 24.20 0.7K
13:57 24.21 24.21 24.21 24.21 0.1K
13:59 24.21 24.21 24.21 24.21 0.3K
14:06 24.21 24.21 24.21 24.21 0.5K
14:10 24.21 24.21 24.20 24.20 0.9K
14:13 24.21 24.21 24.21 24.21 0.2K
14:16 24.21 24.21 24.21 24.21 21.6K
14:17 24.20 24.20 24.20 24.20 16.1K
14:31 24.20 24.20 24.20 24.20 0.2K
14:40 24.21 24.21 24.21 24.21 1.0K
14:47 24.21 24.21 24.21 24.21 11.9K
14:51 24.21 24.21 24.21 24.21 4.3K
14:57 24.21 24.21 24.21 24.21 1.5K
15:00 24.22 24.22 24.22 24.22 0.5K
15:01 24.22 24.22 24.22 24.22 0.1K
15:02 24.22 24.22 24.22 24.22 0.2K
15:04 24.22 24.22 24.22 24.22 2.6K
15:06 24.22 24.22 24.22 24.22 0.2K
15:07 24.21 24.22 24.21 24.22 1.0K
15:14 24.21 24.22 24.21 24.22 5.5K
15:20 24.22 24.22 24.22 24.22 10.9K
15:27 24.22 24.22 24.21 24.21 1.2K
15:32 24.23 24.23 24.23 24.23 19.5K
15:35 24.23 24.23 24.23 24.23 5.3K
15:41 24.23 24.23 24.23 24.23 0.3K
15:47 24.24 24.24 24.24 24.24 2.8K
15:50 24.24 24.24 24.24 24.24 0.2K
15:55 24.24 24.24 24.24 24.24 0.4K
15:57 24.23 24.23 24.23 24.23 0.2K
15:58 24.24 24.24 24.24 24.24 0.7K
15:59 24.24 24.24 24.23 24.24 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available