FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.71 27.71 27.71 27.71 2.7K
11:36 27.64 27.64 27.64 27.64 0.2K
13:03 27.62 27.62 27.62 27.62 0.2K
13:21 27.58 27.58 27.58 27.58 1.2K
13:55 27.59 27.59 27.59 27.59 13.0K
14:32 27.59 27.59 27.59 27.59 0.9K
15:59 27.65 27.65 27.65 27.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available