FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.49 28.49 28.49 28.49 0.1K
09:50 28.49 28.49 28.49 28.49 1.5K
11:59 28.56 28.56 28.56 28.56 0.1K
12:01 28.58 28.58 28.58 28.58 1.1K
12:29 28.59 28.59 28.59 28.59 0.1K
12:33 28.57 28.57 28.57 28.57 3.2K
13:55 28.57 28.57 28.57 28.57 0.7K
15:03 28.59 28.59 28.59 28.59 0.2K
15:18 28.59 28.59 28.59 28.59 1.1K
16:00 28.61 28.61 28.61 28.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available