FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 29.97 29.97 29.97 29.97 0.3K
09:55 29.97 29.97 29.97 29.97 0.1K
10:33 29.95 29.95 29.95 29.95 0.3K
10:36 29.98 29.98 29.98 29.98 0.3K
11:09 29.92 29.92 29.92 29.92 0.6K
11:20 29.93 29.93 29.93 29.93 0.1K
11:21 29.98 29.98 29.98 29.98 0.1K
12:34 30.05 30.05 30.05 30.05 0.3K
13:29 29.98 29.98 29.98 29.98 0.6K
13:41 30.07 30.07 30.07 30.07 0.3K
13:44 30.04 30.07 30.04 30.07 0.6K
14:01 30.04 30.04 30.04 30.04 0.1K
14:11 29.99 29.99 29.99 29.99 0.2K
15:28 30.07 30.07 30.07 30.07 0.3K
15:53 30.05 30.05 30.05 30.05 0.2K
15:59 29.98 30.04 29.98 30.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available