FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 27.35 27.35 27.35 27.35 0.5K
09:40 27.28 27.28 27.28 27.28 0.2K
09:53 27.23 27.23 27.23 27.23 4.3K
11:07 27.08 27.08 27.08 27.08 1.3K
11:16 27.13 27.13 27.13 27.13 0.1K
11:17 27.18 27.18 27.18 27.18 1.0K
11:18 27.20 27.20 27.20 27.20 2.0K
11:51 27.08 27.08 27.08 27.08 0.3K
12:25 26.89 26.89 26.89 26.89 0.2K
12:26 26.84 26.84 26.84 26.84 1.4K
12:36 26.95 26.95 26.95 26.95 0.5K
12:57 26.86 26.86 26.86 26.86 1.1K
13:32 26.75 26.75 26.75 26.75 0.1K
13:45 26.79 26.79 26.79 26.79 0.1K
13:50 26.85 26.85 26.85 26.85 0.6K
13:51 26.94 26.94 26.94 26.94 0.4K
13:55 26.86 26.86 26.86 26.86 0.2K
14:29 26.75 26.75 26.75 26.75 0.2K
14:50 26.80 26.80 26.80 26.80 0.4K
15:18 26.84 26.84 26.84 26.84 0.2K
15:40 26.94 26.94 26.94 26.94 1.1K
15:43 26.93 26.93 26.93 26.93 0.3K
15:47 26.86 26.86 26.86 26.86 0.2K
15:56 26.81 26.81 26.81 26.81 0.9K
15:59 26.77 26.78 26.77 26.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available