Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 25.64 | 25.64 | 25.64 | 25.64 | 63.4K |
| 09:33 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 09:37 | 25.60 | 25.60 | 25.60 | 25.60 | 9.2K |
| 10:01 | 26.05 | 26.05 | 25.95 | 25.95 | 1.7K |
| 10:58 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:12 | 25.87 | 25.87 | 25.87 | 25.87 | 1.5K |
| 12:53 | 25.69 | 25.69 | 25.69 | 25.69 | 0.7K |
| 13:15 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 13:28 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 13:48 | 26.08 | 26.08 | 26.08 | 26.08 | 1.0K |
| 14:46 | 26.07 | 26.07 | 26.07 | 26.07 | 2.5K |
| 15:45 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 15:59 | 25.69 | 25.95 | 25.69 | 25.95 | 0.0K |