Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 26.08 | 26.08 | 26.08 | 26.08 | 2.7K |
| 14:35 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 15:42 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 15:59 | 26.34 | 26.34 | 25.61 | 25.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.90
2025-08-22
Historical Low
16.75
2020-03-23
Volume Extremes
Volume Peak
1.3M
2023-01-26
Volume Low
0.0M
2019-04-10
Data Statistics
Rise Proportion
50.3%
Start: 2013-04-16
Fall Proportion
43.7%
Total3039Trading Days
Daily Change Extremes
Max Daily Gain
+8.25%
2020-03-24
Max Daily Loss
-11.03%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+16.20%
2022-11
Max Monthly Loss
-19.62%
2020-03
Related Stocks
Franklin Genomic Advancements ETF
HELX
32.4340
First Trust Long/Short Equity ETF
FTLS
69.9800
ATAC US Rotation ETF
RORO
15.9410
American Century Quality Preferred ETF
QPFF
35.7010
ProShares Ultra High Yield
UJB
78.2350
iShares Latin America 40 ETF
ILF
28.3700
iShares Paris-Aligned Climate MSCI World Ex USA ETF
PABD
64.2180
Western Asset Bond ETF
WABF
25.5000
iShares U.S. Financials ETF
IYF
125.6700
iShares Global Consumer Staples ETF
KXI
64.0200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700